¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ B5202003585
   Á¾¸ñ Àü±â°¨¸®
   °ø»ç¸í
»êÀ̸®°¡¾ÐÀå Àü±â½Ã¼³°ø»ç °¨¸®¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼öÀÚ¿ø°ø»ç ±¤ÁÖ¼öµµÁö»ç
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2020/10/27 15:10:00
   ±âÃÊ±Ý¾× 51,920,000 ¿ø    ÅõÂû·ü 84.995 %
   ¿¹Á¤°¡°Ý 52,076,276 ¿ø    »çÁ¤·ü 0.30099 % (100.30099 %)
   ³«ÂûÇÏÇÑ°¡ 44,262,231 ¿ø    Âü¿©¾÷ü¼ö 40
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ,
±×·¡ÇÁ ¼­ºñ½º°¡ ¾î·Æ½À´Ï´Ù.
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.30092
¨ç 53,102,787 2.278 ¨ì ¨ñ
¨è 52,856,602 1.8039 0.4741 ¨í ¨ò
¨é 51,504,479 -0.8004 2.6043 ¨î ¨ó
¨ê 50,841,235 -2.0778 1.2774 ¨ï ¨ô
¨ë ¨ð ¨õ
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.30092
¨ç 53,102,787 2.278 ¨ì ¨ñ
¨è 52,856,602 1.8039 0.4741 ¨í ¨ò
¨é 51,504,479 -0.8004 2.6043 ¨î ¨ó
¨ê 50,841,235 -2.0778 1.2774 ¨ï ¨ô
¨ë ¨ð ¨õ
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 40 ¾÷ü Âü¿©)
1 1248639580 ÁÖ½Äȸ»ç µ¿Áø ¾ÈÁø¼· 44,282,000 85.032 85.2889 0.3457 0000/00/00 00:00:00
2 1388176949 ÁÖ½Äȸ»ç ÀÚ¶÷¾Ø¼ö¿£Áö´Ï¾î¸µ ¿À´ë¿µ 44,304,900 85.076 85.3330 0.3976 0000/00/00 00:00:00
3 1278121425 ´ëÇÑÀü±â°¨¸®(ÁÖ) ÀÌÁ¾±¹ 44,310,428 85.087 85.3436 0.4102 0000/00/00 00:00:00
4 1278197736 (ÁÖ)½Å¿ìÀü±â¿£Áö´Ï¾î¸µ °íÀüÁÖ 44,329,010 85.123 85.3794 0.4523 0000/00/00 00:00:00
5 1238621035 ÁÖ½Äȸ»ç Àº¾ÏÀÌ¿£½Ã Àü¸í¼ö 44,475,909 85.405 85.6623 0.7852 0000/00/00 00:00:00
6 1238175671 ÁÖ½Äȸ»ç ¼¼¸íÀÌ¿£Áö ¹æÀå¿ø 44,522,160 85.494 85.7514 0.8900 0000/00/00 00:00:00
7 2708800645 ÁÖ½Äȸ»ç ÅÂÈ­ Á¶¿µ¼÷ 44,591,800 85.627 85.8855 1.0478 0000/00/00 00:00:00
8 1048624031 ÁÖ½Äȸ»ç °©Àο£Áö´Ï¾î¸µ Á¤±æ¿µ 44,620,260 85.682 85.9404 1.1123 0000/00/00 00:00:00
9 3688700339 ÁÖ½Äȸ»çÅÂÈ­¿£Áö´Ï¾î¸µ ¿À¼öºó 44,635,900 85.712 85.9705 1.1477 0000/00/00 00:00:00
10 3048800588 ÁÖ½Äȸ»ç ¿¡½ººñÀÌ¿£¾¾ À̼öº¹ 44,859,750 86.142 86.4016 1.6550 0000/00/00 00:00:00
11 1388198322 ÁÖ½Äȸ»ç º´¿À¾¾¿¥¿£Áö´Ï¾î¸µ Á¶°æ¹Ì 44,864,390 86.151 86.4106 1.6655 0000/00/00 00:00:00
12 1308632414 ÁÖ½Äȸ»ç ¾Ö´ÏÆÄ¿öÀ̾ؾ¾ ÃÖ±º¼± 45,356,760 87.096 87.3589 2.7812 0000/00/00 00:00:00
13 1328159262 (ÁÖ) °í·Á EnC ÁÖÈ­½Ä 45,627,200 87.616 87.8798 3.3940 0000/00/00 00:00:00
14 1322830386 ÀÏ¿À»ï¿£Áö´Ï¾î¸µ ÇÑÁ¾¼ö 45,691,200 87.738 88.0030 3.5391 0000/00/00 00:00:00
15 1018636765 ÁÖ½Äȸ»ç °í¶óÀÌ¿£¾¾ À忬¼ø 50,000,000 96.013 96.3020 13.3031 0000/00/00 00:00:00
16 1298643003 ÁÖ½Äȸ»ç ¼¼³×Ä« ¹Ú¿µ¼ø 204,551,481 392.7920 393.9743 363.5264 0000/00/00 00:00:00
17 1388146708 µ¿ÇØÀü±â(ÁÖ) ¾ç¼Ò¿µ 206,058,030 395.6850 396.8760 366.9404 0000/00/00 00:00:00
-1 2308109917 ÁÖ½Äȸ»ç Àΰî±â¼ú»ç»ç¹«¼Ò ±è¼º½Ä 44,233,244 84.939 85.1950 0.2353 0000/00/00 00:00:00
-2 7378101944 ÁÖ½Äȸ»ç ¿¡½º¿¥±â¼ú´Ü ÃÖ»ó¹® 44,227,800 84.928 85.1845 0.2229 0000/00/00 00:00:00
-3 1018171729 ÁÖ½Äȸ»ç °ø°£ÀÌ¿£Áö È«»ç±Ù 44,222,200 84.918 85.1737 0.2102 0000/00/00 00:00:00
-4 2068689306 (ÁÖ)¼­¿µÆ¼À̾¾ ±è¹Ì¿Á 44,222,070 84.917 85.1734 0.2099 0000/00/00 00:00:00
-5 1248149666 (ÁÖ)¼¼Á¾¿£Áö´Ï¾î¸µ Ç¥¿ë¸¸ 44,202,310 84.879 85.1354 0.1652 0000/00/00 00:00:00
-6 1388128490 ÇÑÀÏÅ×Å©(ÁÖ) À̹α¸ 44,201,000 84.877 85.1328 0.1622 0000/00/00 00:00:00
-7 1018620434 ±èÈ£À̾ؾ¾ ÁÖ½Äȸ»ç ÀÌÇöÁø 44,200,850 84.877 85.1326 0.1619 0000/00/00 00:00:00
-8 1338133208 (ÁÖ)»ï»ïÀÌ¿£Áö ±èÈ«±Ô 44,179,520 84.836 85.0915 0.1135 0000/00/00 00:00:00
-9 2148732077 ÁÖ½Äȸ»çÁß¾Ó±â¼ú´Ü ÀÓ±Ù¿µ 44,155,000 84.789 85.0442 0.0580 0000/00/00 00:00:00
-10 1298161966 ÄÉÀÌÇÇÀÌ ÁÖ½Äȸ»ç È«´Þ½Ä 44,147,607 84.774 85.0300 0.0412 0000/00/00 00:00:00
-11 1448122808 ÁÖ½Äȸ»ç À̵𿣾¾(EDC) ±èÇü¸ð 44,114,754 84.711 84.9667 -0.0332 0000/00/00 00:00:00
-12 1428102373 ¼±Àαâ¼ú´Ü(ÁÖ) ÀÓÁ¾À² 44,076,229 84.637 84.8925 -0.1205 0000/00/00 00:00:00
-13 1358118988 ÁÖ½Äȸ»ç À¯¿ø°ÇÃà»ç»ç¹«¼Ò ±è¼±ÇÊ 44,069,500 84.624 84.8796 -0.1358 0000/00/00 00:00:00
-14 2158140092 (ÁÖ)Çϸ²±â¼ú´Ü ¾ö»ó¿µ 44,053,900 84.594 84.8495 -0.1711 0000/00/00 00:00:00
-15 1078690961 ÁÖ½Äȸ»ç ´ëÀÏƼÀ̾¾ ±èÈ¿Áø 44,012,109 84.514 84.7690 -0.2658 0000/00/00 00:00:00
-16 4468600175 ÁÖ½Äȸ»ç »ó¼Û¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ȲÀå¼® 43,983,700 84.460 84.7143 -0.3302 0000/00/00 00:00:00
-17 1248623598 ´ë¼ºÀÌ¿£¿¡ÇÁ(ÁÖ) ±èżº 43,968,121 84.430 84.6843 -0.3655 0000/00/00 00:00:00
-18 1388150385 (ÁÖ)¼­ÀüÁ¾ÇÕÀü±â Á¤Á¤½É 43,908,272 84.315 84.5690 -0.5011 0000/00/00 00:00:00
-19 1138632011 µ¿¾çÁ¾ÇÕ¿£Áö´Ï¾î¸µ(ÁÖ) ±è´ë¼º 43,874,575 84.250 84.5041 -0.5775 0000/00/00 00:00:00
-20 1438108614 ÁÖ½Äȸ»ç À̸² ±èÅÂÁø 43,785,000 84.078 84.3316 -0.7805 0000/00/00 00:00:00
-21 8718701644 ÁÖ½Äȸ»ç Áֽſ£Áö´Ï¾î¸µ ½ÅÁöÈ£ 43,760,703 84.031 84.2848 -0.8355 0000/00/00 00:00:00
-22 2108171246 ÁÖ½Äȸ»ç ¼º¿ìÀÌ¿¥ÀÌ Á¶Á¤È¯ 43,740,851 83.993 84.2466 -0.8805 0000/00/00 00:00:00
-23 1248685589 (ÁÖ)À̸²¿£Áö´Ï¾î¸µ À̼±ÁÖ 43,612,200 83.746 83.9988 -1.1721 0000/00/00 00:00:00
  •