³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ, ±×·¡ÇÁ ¼ºñ½º°¡ ¾î·Æ½À´Ï´Ù. |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.30092 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 53,102,787 | 2.278 | ¨ì | ¨ñ | ||||||||||
¨è | 52,856,602 | 1.8039 | 0.4741 | ¨í | ¨ò | |||||||||
¨é | 51,504,479 | -0.8004 | 2.6043 | ¨î | ¨ó | |||||||||
¨ê | 50,841,235 | -2.0778 | 1.2774 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.30092 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 53,102,787 | 2.278 | ¨ì | ¨ñ | ||||||||||
¨è | 52,856,602 | 1.8039 | 0.4741 | ¨í | ¨ò | |||||||||
¨é | 51,504,479 | -0.8004 | 2.6043 | ¨î | ¨ó | |||||||||
¨ê | 50,841,235 | -2.0778 | 1.2774 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1248639580 | ÁÖ½Äȸ»ç µ¿Áø | ¾ÈÁø¼· | 44,282,000 | 85.032 | 85.2889 |
|
0000/00/00 00:00:00 | |||
2 | 1388176949 | ÁÖ½Äȸ»ç ÀÚ¶÷¾Ø¼ö¿£Áö´Ï¾î¸µ | ¿À´ë¿µ | 44,304,900 | 85.076 | 85.3330 |
|
0000/00/00 00:00:00 | |||
3 | 1278121425 | ´ëÇÑÀü±â°¨¸®(ÁÖ) | ÀÌÁ¾±¹ | 44,310,428 | 85.087 | 85.3436 |
|
0000/00/00 00:00:00 | |||
4 | 1278197736 | (ÁÖ)½Å¿ìÀü±â¿£Áö´Ï¾î¸µ | °íÀüÁÖ | 44,329,010 | 85.123 | 85.3794 |
|
0000/00/00 00:00:00 | |||
5 | 1238621035 | ÁÖ½Äȸ»ç Àº¾ÏÀÌ¿£½Ã | Àü¸í¼ö | 44,475,909 | 85.405 | 85.6623 |
|
0000/00/00 00:00:00 | |||
6 | 1238175671 | ÁÖ½Äȸ»ç ¼¼¸íÀÌ¿£Áö | ¹æÀå¿ø | 44,522,160 | 85.494 | 85.7514 |
|
0000/00/00 00:00:00 | |||
7 | 2708800645 | ÁÖ½Äȸ»ç ÅÂÈ | Á¶¿µ¼÷ | 44,591,800 | 85.627 | 85.8855 |
|
0000/00/00 00:00:00 | |||
8 | 1048624031 | ÁÖ½Äȸ»ç °©Àο£Áö´Ï¾î¸µ | Á¤±æ¿µ | 44,620,260 | 85.682 | 85.9404 |
|
0000/00/00 00:00:00 | |||
9 | 3688700339 | ÁÖ½Äȸ»çÅÂÈ¿£Áö´Ï¾î¸µ | ¿À¼öºó | 44,635,900 | 85.712 | 85.9705 |
|
0000/00/00 00:00:00 | |||
10 | 3048800588 | ÁÖ½Äȸ»ç ¿¡½ººñÀÌ¿£¾¾ | À̼öº¹ | 44,859,750 | 86.142 | 86.4016 |
|
0000/00/00 00:00:00 | |||
11 | 1388198322 | ÁÖ½Äȸ»ç º´¿À¾¾¿¥¿£Áö´Ï¾î¸µ | Á¶°æ¹Ì | 44,864,390 | 86.151 | 86.4106 |
|
0000/00/00 00:00:00 | |||
12 | 1308632414 | ÁÖ½Äȸ»ç ¾Ö´ÏÆÄ¿öÀ̾ؾ¾ | ÃÖ±º¼± | 45,356,760 | 87.096 | 87.3589 |
|
0000/00/00 00:00:00 | |||
13 | 1328159262 | (ÁÖ) °í·Á EnC | ÁÖÈ½Ä | 45,627,200 | 87.616 | 87.8798 |
|
0000/00/00 00:00:00 | |||
14 | 1322830386 | ÀÏ¿À»ï¿£Áö´Ï¾î¸µ | ÇÑÁ¾¼ö | 45,691,200 | 87.738 | 88.0030 |
|
0000/00/00 00:00:00 | |||
15 | 1018636765 | ÁÖ½Äȸ»ç °í¶óÀÌ¿£¾¾ | À忬¼ø | 50,000,000 | 96.013 | 96.3020 |
|
0000/00/00 00:00:00 | |||
16 | 1298643003 | ÁÖ½Äȸ»ç ¼¼³×Ä« | ¹Ú¿µ¼ø | 204,551,481 | 392.7920 | 393.9743 |
|
0000/00/00 00:00:00 | |||
17 | 1388146708 | µ¿ÇØÀü±â(ÁÖ) | ¾ç¼Ò¿µ | 206,058,030 | 395.6850 | 396.8760 |
|
0000/00/00 00:00:00 | |||
-1 | 2308109917 | ÁÖ½Äȸ»ç Àΰî±â¼ú»ç»ç¹«¼Ò | ±è¼º½Ä | 44,233,244 | 84.939 | 85.1950 |
|
0000/00/00 00:00:00 | |||
-2 | 7378101944 | ÁÖ½Äȸ»ç ¿¡½º¿¥±â¼ú´Ü | ÃÖ»ó¹® | 44,227,800 | 84.928 | 85.1845 |
|
0000/00/00 00:00:00 | |||
-3 | 1018171729 | ÁÖ½Äȸ»ç °ø°£ÀÌ¿£Áö | È«»ç±Ù | 44,222,200 | 84.918 | 85.1737 |
|
0000/00/00 00:00:00 | |||
-4 | 2068689306 | (ÁÖ)¼¿µÆ¼À̾¾ | ±è¹Ì¿Á | 44,222,070 | 84.917 | 85.1734 |
|
0000/00/00 00:00:00 | |||
-5 | 1248149666 | (ÁÖ)¼¼Á¾¿£Áö´Ï¾î¸µ | Ç¥¿ë¸¸ | 44,202,310 | 84.879 | 85.1354 |
|
0000/00/00 00:00:00 | |||
-6 | 1388128490 | ÇÑÀÏÅ×Å©(ÁÖ) | À̹α¸ | 44,201,000 | 84.877 | 85.1328 |
|
0000/00/00 00:00:00 | |||
-7 | 1018620434 | ±èÈ£À̾ؾ¾ ÁÖ½Äȸ»ç | ÀÌÇöÁø | 44,200,850 | 84.877 | 85.1326 |
|
0000/00/00 00:00:00 | |||
-8 | 1338133208 | (ÁÖ)»ï»ïÀÌ¿£Áö | ±èÈ«±Ô | 44,179,520 | 84.836 | 85.0915 |
|
0000/00/00 00:00:00 | |||
-9 | 2148732077 | ÁÖ½Äȸ»çÁß¾Ó±â¼ú´Ü | ÀÓ±Ù¿µ | 44,155,000 | 84.789 | 85.0442 |
|
0000/00/00 00:00:00 | |||
-10 | 1298161966 | ÄÉÀÌÇÇÀÌ ÁÖ½Äȸ»ç | È«´Þ½Ä | 44,147,607 | 84.774 | 85.0300 |
|
0000/00/00 00:00:00 | |||
-11 | 1448122808 | ÁÖ½Äȸ»ç À̵𿣾¾(EDC) | ±èÇü¸ð | 44,114,754 | 84.711 | 84.9667 |
|
0000/00/00 00:00:00 | |||
-12 | 1428102373 | ¼±Àαâ¼ú´Ü(ÁÖ) | ÀÓÁ¾À² | 44,076,229 | 84.637 | 84.8925 |
|
0000/00/00 00:00:00 | |||
-13 | 1358118988 | ÁÖ½Äȸ»ç À¯¿ø°ÇÃà»ç»ç¹«¼Ò | ±è¼±ÇÊ | 44,069,500 | 84.624 | 84.8796 |
|
0000/00/00 00:00:00 | |||
-14 | 2158140092 | (ÁÖ)Çϸ²±â¼ú´Ü | ¾ö»ó¿µ | 44,053,900 | 84.594 | 84.8495 |
|
0000/00/00 00:00:00 | |||
-15 | 1078690961 | ÁÖ½Äȸ»ç ´ëÀÏƼÀ̾¾ | ±èÈ¿Áø | 44,012,109 | 84.514 | 84.7690 |
|
0000/00/00 00:00:00 | |||
-16 | 4468600175 | ÁÖ½Äȸ»ç »ó¼Û¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ȲÀå¼® | 43,983,700 | 84.460 | 84.7143 |
|
0000/00/00 00:00:00 | |||
-17 | 1248623598 | ´ë¼ºÀÌ¿£¿¡ÇÁ(ÁÖ) | ±èżº | 43,968,121 | 84.430 | 84.6843 |
|
0000/00/00 00:00:00 | |||
-18 | 1388150385 | (ÁÖ)¼ÀüÁ¾ÇÕÀü±â | Á¤Á¤½É | 43,908,272 | 84.315 | 84.5690 |
|
0000/00/00 00:00:00 | |||
-19 | 1138632011 | µ¿¾çÁ¾ÇÕ¿£Áö´Ï¾î¸µ(ÁÖ) | ±è´ë¼º | 43,874,575 | 84.250 | 84.5041 |
|
0000/00/00 00:00:00 | |||
-20 | 1438108614 | ÁÖ½Äȸ»ç À̸² | ±èÅÂÁø | 43,785,000 | 84.078 | 84.3316 |
|
0000/00/00 00:00:00 | |||
-21 | 8718701644 | ÁÖ½Äȸ»ç Áֽſ£Áö´Ï¾î¸µ | ½ÅÁöÈ£ | 43,760,703 | 84.031 | 84.2848 |
|
0000/00/00 00:00:00 | |||
-22 | 2108171246 | ÁÖ½Äȸ»ç ¼º¿ìÀÌ¿¥ÀÌ | Á¶Á¤È¯ | 43,740,851 | 83.993 | 84.2466 |
|
0000/00/00 00:00:00 | |||
-23 | 1248685589 | (ÁÖ)À̸²¿£Áö´Ï¾î¸µ | À̼±ÁÖ | 43,612,200 | 83.746 | 83.9988 |
|
0000/00/00 00:00:00 |