¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201018417-00
   Á¾¸ñ »ê¾÷¿ëÁ¦Á¶°¡°ø±â°è
   °ø»ç¸í
µ¿¸í°ø¾÷°íµîÇб³ NCS ½Ç½À±âÀÚÀç(¼öÁ÷¹Ð¸µ¸Ó½Å¿Ü 1Á¾)±¸¸Å ±ä±ÞÀÔÂû°ø°í
   ¹ßÁÖó ºÎ»ê±¤¿ª½Ã±³À°Ã» µ¿¸í°ø¾÷°íµîÇб³
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 46,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 45,277,050 ¿ø    »çÁ¤·ü -1.57164 % (98.42836 %)
   ³«ÂûÇÏÇÑ°¡ 39,843,804 ¿ø    Âü¿©¾÷ü¼ö 4
   G2B ºÐ·ù¹øÈ£ 2324259501    G2B ºÐ·ù¸í ¼öÁ÷¹Ð¸µ¸Ó½Å
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1189
¨ç 45,357,900 -1.3959 2 ¨ì 46,680,400 1.4791 -1.0041 ¨ñ 46,467,900 1.0171 1 -1.5
¨è 45,523,500 -1.0359 -0.36 ¨í 46,932,500 2.0271 -0.548 ¨ò 45,859,700 -0.305 1.3221
¨é 46,073,600 0.16 -1.1959 ¨î 45,183,500 -1.775 3.8021 ¨ó 44,710,200 -2.804 2.499
¨ê 44,839,900 -2.522 1 2.682 ¨ï 45,132,500 -1.8859 1 0.1109 ¨ô 47,113,200 2.42 1 -5.224
¨ë 46,218,500 0.475 -2.997 ¨ð 45,777,900 -0.4829 2 -1.403 ¨õ 47,308,300 2.8441 -0.4241
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ñ ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1189
¨ç 47,308,300 2.8441 ¨ì 46,218,500 0.475 0.5421 ¨ñ 45,357,900 -1.3959 2 0.36
¨è 47,113,200 2.42 1 0.4241 ¨í 46,073,600 0.16 0.315 ¨ò 45,183,500 -1.775 0.3791
¨é 46,932,500 2.0271 0.3929 ¨î 45,859,700 -0.305 0.465 ¨ó 45,132,500 -1.8859 1 0.1109
¨ê 46,680,400 1.4791 0.548 ¨ï 45,777,900 -0.4829 2 0.1779 ¨ô 44,839,900 -2.522 1 0.6361
¨ë 46,467,900 1.0171 1 0.462 ¨ð 45,523,500 -1.0359 0.553 ¨õ 44,710,200 -2.804 0.282
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 6103295421 ¿¥Á¦ÀÌÄÚ¸®¾Æ ±è¼ºÀ± 43,800,000 96.737 95.2173 8.2015 10 14 2020/10/23 17:33:18
2 6078176066 ÁÖ½Äȸ»ç Åؽº Á¶È¿Áø 44,620,000 98.548 97.0000 10.2272 11 9 2020/10/22 23:54:27
3 3838800029 ÁÖ½Äȸ»ç Å×Å©ºí·ç ¼Õ¸í¼® 44,850,000 99.056 97.5000 10.7954 4 1 2020/10/23 18:05:18
4 2928701142 ÁÖ½Äȸ»ç ÇÏÁ¤ÅØ Á¶Á¤ÇÏ 44,990,000 99.366 97.8043 11.1413 10 1 2020/10/24 19:01:28
  •