¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022993-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
ÇÑ¿ï¾ÈÁßÇб³ 11¿ù ±Þ½Ä(ºÎ½Ä·ù) ¼Ò¾×¼öÀÇ ±¸¸Å °ßÀû Á¦Ãâ °ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸±¤¿ª½Ã´Þ¼º±³À°Áö¿øû ÇÑ¿ï¾ÈÁßÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 7,974,408 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 7,971,025 ¿ø    »çÁ¤·ü -0.04243 % (99.95757 %)
   ³«ÂûÇÏÇÑ°¡ 7,173,923 ¿ø    Âü¿©¾÷ü¼ö 34
   G2B ºÐ·ù¹øÈ£ 5018200501    G2B ºÐ·ù¸í ¶±
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0896
¨ç 7,923,300 -0.641 6 ¨ì 7,817,800 -1.9639 6 3.1024 ¨ñ 8,139,100 2.0652 4 -1.3117
¨è 7,984,300 0.124 5 -0.765 ¨í 7,859,700 -1.4385 4 -0.5254 ¨ò 7,786,400 -2.3577 1 4.4229
¨é 8,090,800 1.4595 4 -1.3355 ¨î 7,764,300 -2.6348 3 1.1963 ¨ó 8,158,700 2.311 6 -4.6687
¨ê 7,949,300 -0.3149 5 1.7744 ¨ï 7,830,800 -1.8009 4 -0.8339 ¨ô 8,192,500 2.7348 5 -0.4238
¨ë 8,065,200 1.1385 5 -1.4534 ¨ð 8,034,500 0.7535 5 -2.5544 ¨õ 7,912,300 -0.7789 5 3.5137
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0896
¨ç 8,192,500 2.7348 5 ¨ì 8,034,500 0.7535 5 0.385 ¨ñ 7,859,700 -1.4385 4 0.6596
¨è 8,158,700 2.311 6 0.4238 ¨í 7,984,300 0.124 5 0.6295 ¨ò 7,830,800 -1.8009 4 0.3624
¨é 8,139,100 2.0652 4 0.2458 ¨î 7,949,300 -0.3149 5 0.4389 ¨ó 7,817,800 -1.9639 6 0.163
¨ê 8,090,800 1.4595 4 0.6057 ¨ï 7,923,300 -0.641 6 0.3261 ¨ô 7,786,400 -2.3577 1 0.3938
¨ë 8,065,200 1.1385 5 0.321 ¨ð 7,912,300 -0.7789 5 0.1379 ¨õ 7,764,300 -2.6348 3 0.2771
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 4600101644 ´ëÇÑÀ¯Åë ¹®¼øÀÚ 7,180,000 90.076 90.0380 0.0422 15 10 2020/10/27 01:41:57
2 8764600521 ºÎ°æǪµå ¹éÁ¤¿Á 7,181,800 90.098 90.0606 0.0673 15 5 2020/10/26 22:45:07
3 3833200696 ÇÑ¿ïǪµå Ȳ¼ºÈñ 7,218,590 90.560 90.5219 0.5799 13 11 2020/10/25 18:56:19
4 1447500287 °Å¸²Çªµå ±èÁø¿ì 7,227,000 90.665 90.6274 0.6971 4 15 2020/10/26 17:37:53
5 6865700259 ÁøÁøÀ¯Åë(´ë±¸) È«°æ¼ö 7,235,500 90.772 90.7340 0.8155 5 6 2020/10/26 22:57:54
6 5570401745 ¶óÀÓǪµå(´ë±¸) Àü¿µ¼ø 7,255,500 91.023 90.9848 1.0942 13 2 2020/10/27 00:42:19
7 6986200182 Á¦ÀÌǪµå ÀÓÀºÁ¤ 7,311,000 91.719 91.6807 1.8675 3 11 2020/10/26 19:04:38
8 6620700694 ÂüÀÎÁ¤Çªµå ÀÌ»ó½Å 7,312,000 91.732 91.6933 1.8814 10 3 2020/10/26 16:19:54
9 3800201933 ¼­¿øÀ¯Åë ½ÅÃáÈñ 7,340,700 92.092 92.0532 2.2813 1 5 2020/10/27 09:42:46
9 5031389445 ¿µµµÇªµå ±è±Ô»ï 7,340,700 92.092 92.0532 2.2813 14 4 2020/10/26 16:01:37
11 7293600565 ÇÑ°áǪµå´ë±¸ ±è±æ³² 7,358,000 92.309 92.2701 2.5224 9 14 2020/10/26 18:15:02
12 4360901481 ½Ã¿¤Çªµå ¹Úõȫ 7,374,700 92.518 92.4795 2.7551 7 2 2020/10/26 13:57:03
13 8641000913 »ó¿øÀ¯Åë ¿ÀÇý¿ø 7,416,000 93.036 92.9974 3.3305 10 6 2020/10/26 18:12:50
14 3053384669 ÇѾƸ§Çªµå ¼­º´°ï 7,471,140 93.728 93.6889 4.0988 6 4 2020/10/26 18:28:41
15 5041166965 »ï¿ø½ÄÇ° À̼±Èñ 7,500,000 94.090 94.0508 4.5009 2 14 2020/10/26 13:35:32
16 6806000514 ³ª¿ìǪµå ±ÇÈñÁ¤ 7,580,000 95.094 95.0540 5.6156 15 6 2020/10/26 18:16:40
17 5193300157 Áö³ªÇªµå Á¤ÀºÁÖ 7,587,000 95.182 95.1418 5.7131 11 5 2020/10/26 13:56:30
18 5048187018 (ÁÖ)¿À´ã ÃÖº´¼· 7,644,000 95.897 95.8566 6.5073 14 13 2020/10/26 16:44:59
19 3128701655 ÁÖ½Äȸ»ç ûȣǪµå ¾çÇö¿ì 7,655,400 96.040 95.9996 6.6662 12 7 2020/10/26 22:31:40
20 3700701469 ´Ù¼ØǪµå Áø¼ø¾Ö 7,719,000 96.838 96.7971 7.5523 11 1 2020/10/26 21:18:25
21 5041076786 ´ë°æ½ÄÇ° ÇÑÇü¼÷ 7,735,000 97.038 96.9977 7.7753 7 9 2020/10/27 10:17:20
22 5048165732 (ÁÖ)ÀüÀÏ ±è±¤È£ 7,798,000 97.829 97.7878 8.6531 13 4 2020/10/26 19:21:20
23 5043135984 ÁÖ°¡Çªµå(´ë±¸) ±è¼­¿µ 7,800,000 97.854 97.8129 8.6810 7 6 2020/10/26 23:30:25
24 4318801012 ÁÖ½Äȸ»ç ¸¶¸¶ ¾öÈñ¼÷ 7,814,900 98.041 97.9997 8.8886 1 8 2020/10/26 23:06:41
25 6033664383 ¹Ù´Ù»ç¶û ÀåÀͼö 7,900,000 99.108 99.0669 10.0743 10 9 2020/10/25 23:41:08
26 5048185650 ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÇªµå À̼ö¼® 7,928,000 99.460 99.4180 10.4644 2 6 2020/10/26 14:41:34
-1 4238601507 ÁÖ½Äȸ»ç ´ë±¸Çõ½ÅÀ¯Åë ÀÌÀå½Ä 7,169,000 89.938 89.9000 -0.1111 1 3 2020/10/26 21:48:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6593700036 ¿¹¿òǪµå ¹Ú¼º¿¬ 7,166,000 89.900 89.8624 -0.1529 4 5 2020/10/25 23:14:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5178701468 ÁÖ½Äȸ»ç Ä¥°îÇõ½ÅÀ¯Åë ÀÌÈ£ÀÏ 7,161,000 89.837 89.7997 -0.2225 14 15 2020/10/27 09:02:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1998701479 ÁÖ½Äȸ»ç´Þ¼ºÇõ½ÅÀ¯Åë ÀÌÁ¤¼÷ 7,153,000 89.737 89.6994 -0.3340 8 10 2020/10/27 08:50:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7543100829 ´Þ¼­Çõ½ÅÀ¯Åë ¹®Á¤Èñ 7,146,000 89.649 89.6116 -0.4315 3 8 2020/10/27 07:24:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5048612211 ÁÖ½Äȸ»ç Èñ¿ø ¹Ú¼¼Çö 7,137,000 89.536 89.4988 -0.5569 9 1 2020/10/26 08:58:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5048161833 ÁÖ½Äȸ»ç µ¿¿øÀ£Çªµå ¹ÚÁ¾ÇÑ 7,125,100 89.387 89.3495 -0.7227 13 1 2020/10/27 00:45:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5048180183 ÁÖ½Äȸ»ç »ç°èÀýÀ£Çªµå ±è±¤¼ö 7,110,000 89.198 89.1602 -0.9331 13 2 2020/10/23 04:49:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •