¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022047-00
   Á¾¸ñ ³ó.¼ö.ÀÓ.Ãà»ê¿ë±â°è
   °ø»ç¸í
Àܵð °ü¸®¿ë °ßÀÎ½Ä ÆÄÁ¾±â ±¸¸Å
   ¹ßÁÖó ¼­¿ï½Ã¼³°ø´Ü
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 36,811,500 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 36,616,250 ¿ø    »çÁ¤·ü -0.53041 % (99.46959 %)
   ³«ÂûÇÏÇÑ°¡ 32,222,300 ¿ø    Âü¿©¾÷ü¼ö 69
   G2B ºÐ·ù¹øÈ£ 2110160101    G2B ºÐ·ù¸í ÆÄÁ¾±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1018
¨ç 36,992,700 0.4922 8 ¨ì 36,792,400 -0.0519 10 0.091 ¨ñ 37,751,300 2.553 12 -1.696
¨è 37,467,900 1.7831 6 -1.2909 ¨í 36,233,600 -1.5699 7 1.518 ¨ò 35,837,900 -2.6449 12 5.1979
¨é 37,391,300 1.575 4 0.2081 ¨î 35,979,200 -2.261 10 0.6911 ¨ó 36,511,900 -0.8139 11 -1.831
¨ê 36,335,200 -1.2939 16 2.8689 ¨ï 36,540,600 -0.736 14 -1.525 ¨ô 36,007,200 -2.185 8 1.3711
¨ë 36,825,900 0.0391 5 -1.333 ¨ð 37,127,000 0.857 8 -1.593 ¨õ 37,816,100 2.729 7 -4.914
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1018
¨ç 37,816,100 2.729 7 ¨ì 36,992,700 0.4922 8 0.3648 ¨ñ 36,335,200 -1.2939 16 0.48
¨è 37,751,300 2.553 12 0.176 ¨í 36,825,900 0.0391 5 0.4531 ¨ò 36,233,600 -1.5699 7 0.276
¨é 37,467,900 1.7831 6 0.7699 ¨î 36,792,400 -0.0519 10 0.091 ¨ó 36,007,200 -2.185 8 0.6151
¨ê 37,391,300 1.575 4 0.2081 ¨ï 36,540,600 -0.736 14 0.6841 ¨ô 35,979,200 -2.261 10 0.076
¨ë 37,127,000 0.857 8 0.718 ¨ð 36,511,900 -0.8139 11 0.0779 ¨õ 35,837,900 -2.6449 12 0.3839
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 69 ¾÷ü Âü¿©)
1 1202200077 ÇÑâCM À̾ƶ÷ 32,233,574 88.030 87.5638 -0.4957 4 11 2020/10/27 11:49:57
2 8037200202 µð¿£¹ÙÀÌ¿ÀÅØ ¼ÛÁö¼® 32,254,500 88.087 87.6207 -0.4311 14 4 2020/10/27 10:17:37
3 3308601414 ÁÖ½Äȸ»ç °øÈÄ ÇÏÀç·æ 32,264,500 88.115 87.6478 -0.4002 12 9 2020/10/24 06:19:28
4 6113001728 Èñ¿Ã(Hee-all) À±»óÈñ 32,301,764 88.217 87.7491 -0.2852 14 13 2020/10/22 15:06:18
5 3178148842 (ÁÖ)¿ÍÀÌ´õºíÀ¯º¥ÃĽº Çã°©¿­ 32,317,800 88.260 87.7926 -0.2356 12 8 2020/10/23 08:38:05
6 4568701601 ¿ìÁÖ»ó»çÁÖ½Äȸ»ç Á¤ÀÓÀÚ 32,324,630 88.279 87.8112 -0.2146 10 11 2020/10/26 17:06:41
7 8301100974 Àϱ¤»ê¾÷ ¼±±¤¿µ 32,325,200 88.281 87.8127 -0.2128 11 9 2020/10/27 10:55:03
8 7912400382 ºÏ¼Ò À±¼±¾Æ 32,329,400 88.292 87.8241 -0.1998 7 13 2020/10/25 09:55:18
9 4627200321 ÆÛ½ºÆ®¿ø Ȳ¿­ÀÇ 32,348,750 88.345 87.8767 -0.1401 12 6 2020/10/27 07:37:55
10 7620400047 ¿¡½ºÁö¿¡½º ±è»ó°ï 32,349,902 88.348 87.8798 -0.1366 4 9 2020/10/26 12:57:23
11 3642800515 ´ëÁø¼Ò¹æ»ê¾÷ ¹Ú»ó¹Ì 32,349,950 88.348 87.8800 -0.1364 7 1 2020/10/26 16:05:39
12 5743900457 ¹Ù¸¥ÄÄÆÛ´Ï ÀÌÁ¤ÀÓ 32,350,200 88.349 87.8806 -0.1356 9 11 2020/10/26 15:27:38
13 2166700331 µð¿À¼¼ÀÌÇÁƼ(DO SAFETY) ±èÁ¾Áø 32,357,600 88.369 87.9007 -0.1128 7 4 2020/10/27 10:22:13
14 8135400485 µð³ë±Û·Î¹ú ±è¸í±â 32,362,300 88.382 87.9135 -0.0983 8 3 2020/10/26 21:50:56
15 6842300151 SK»ê¾÷ ÀÓº¹Èñ 32,371,690 88.407 87.9390 -0.0693 9 1 2020/10/26 20:12:55
16 5991400905 µ¿Àº¾¾¿¡ÀÌ ¹é¼øÈñ 32,372,400 88.409 87.9409 -0.0671 8 15 2020/10/26 20:56:28
17 3158137451 Áß°æ»ê¾÷ÁÖ½Äȸ»ç Á¶¿ëÇÑ 32,375,710 88.418 87.9499 -0.0569 11 4 2020/10/27 10:24:39
18 1908601363 ÁÖ½Äȸ»ç ¼ºÁö¿£Áö´Ï¾î¸µ À±ÀçÈñ 32,382,600 88.437 87.9687 -0.0356 10 4 2020/10/24 16:11:41
19 6870700558 ¿¡½º¿¥Á¦ÀÌ À̹ÌÁ¤ 32,404,162 88.496 88.0272 0.0309 12 4 2020/10/26 21:52:21
20 6487700158 Çϳª»ê¾÷ Ȳ¼Ò¿µ 32,410,326 88.513 88.0440 0.0500 6 5 2020/10/26 22:24:41
21 4020345524 Àü¶ó¾ÈÀü ½ÉÁ¤¼ø 32,417,300 88.532 88.0629 0.0715 2 5 2020/10/27 10:29:35
22 1420930271 Áö±¸Á¾ÇÕ»ó»ç À̱Ôö 32,428,820 88.564 88.0942 0.1071 11 2 2020/10/27 10:10:23
23 4240801327 ¾¾¿¡½ºÄÄÆÛ´Ï ³ªÃ¶¼ö 32,440,730 88.596 88.1266 0.1438 13 11 2020/10/26 22:14:02
24 2317700080 ¸£È£º¿(Rehoboth) ±è°æ´ö 32,446,830 88.613 88.1431 0.1627 15 9 2020/10/26 18:27:40
25 3226300225 ÁøÀÎÅ׸®¾î ÀÌÁøÇö 32,447,400 88.614 88.1447 0.1644 8 4 2020/10/23 13:18:13
26 6872600879 Ç϶û ±è¿ø¼ö 32,451,100 88.624 88.1547 0.1758 12 8 2020/10/26 19:41:38
27 4028192840 ÁÖ½Äȸ»ç ´ÙÀαâ¼ú ±è¿¬¼ø 32,454,300 88.633 88.1634 0.1857 14 6 2020/10/27 10:25:22
28 6671900936 Á¦À̵ð¾ÆÀÌ(JDI) ¾ÈÈ«Áø 32,456,738 88.640 88.1701 0.1933 7 6 2020/10/26 14:06:00
29 5568101156 ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï ±èÁ¤±Õ 32,471,186 88.679 88.2093 0.2379 4 1 2020/10/27 09:40:31
30 8350800095 Á¦ÀÌ¿¥ÄÉÀÌ ÀÌÁ¤¹Ì 32,480,140 88.704 88.2336 0.2655 13 9 2020/10/27 09:50:01
31 7072300435 À¯¾î½º ÄÄÆÛ´Ï ÀÌÃẹ 32,490,700 88.733 88.2623 0.2981 11 14 2020/10/26 20:01:13
32 5580801504 ´õºíÀ¯¿¥ ÃÖ¿øÀÍ 32,492,500 88.737 88.2672 0.3036 10 8 2020/10/27 01:05:14
33 3384300144 ¿¥µð Á¾ÇÕ»ó»ç ±è¸í·Ê 32,498,245 88.753 88.2828 0.3214 9 4 2020/10/27 10:18:12
34 2114962060 OKÅë»ó ¼Õ»ó±Ù 32,510,500 88.787 88.3161 0.3592 6 4 2020/10/26 17:08:19
35 1248745639 ÁÖ½Äȸ»ç ¼Ò³« ÇÏÀ庸 32,523,700 88.823 88.3520 0.4000 12 1 2020/10/26 23:01:01
36 3411401057 ÇѼºÀ¯Åë ÀÌ¿íÇÑ 32,529,139 88.837 88.3667 0.4168 13 6 2020/10/22 11:54:43
37 1358641941 ¾ÆÀÌƼ¾¾(ÁÖ) ³ªÇý¼÷ 32,536,550 88.858 88.3869 0.4396 11 7 2020/10/27 10:31:37
38 8498601577 ÅÂÇü»ó»çÁÖ½Äȸ»ç ±èÂùÅ 32,542,420 88.874 88.4028 0.4577 8 9 2020/10/26 21:32:20
39 6830201720 ¿¥Á¦ÀÌÄÄÆÛ´Ï Á¤¹Ì¼ø 32,545,360 88.882 88.4108 0.4668 14 13 2020/10/25 22:04:30
40 1290348214 »ï¿µ»ó»ç ¿À¸íȯ 32,546,700 88.885 88.4144 0.4710 14 1 2020/10/27 09:55:30
41 5121163464 ¿¤ÄÉÀÌ¿¡½º(LKS) ÀÌ°æ¼ö 32,552,390 88.901 88.4299 0.4885 14 12 2020/10/27 09:24:23
42 2521201281 ¿¡À̵ð Ä¿¸Ó½º °­¿Ï 32,574,765 88.962 88.4907 0.5576 6 4 2020/10/27 02:12:34
43 8791501049 ¿ÍÀÌ¿¡½ºÄÄÆÛ´Ï À¯¼º¼÷ 32,594,210 89.015 88.5435 0.6176 5 7 2020/10/26 22:47:13
44 2146400426 Ç϶ûÄÄÆÛ´Ï ±èÀÎÅ 32,600,110 89.031 88.5595 0.6358 1 9 2020/10/26 00:46:08
45 4227300150 ¿¥¿¡ÀÌÄ¡ÄÉÀÌ(MHK) ±Ç¸íÈñ 32,617,640 89.079 88.6072 0.6900 1 11 2020/10/26 21:01:52
46 3992001019 Å´½º¼Ö·ç¼Ç ±è°­Å 32,634,710 89.126 88.6535 0.7426 6 10 2020/10/25 22:25:31
47 2908801482 ¼­¿¬ÄÄÆÛ´ÏÁÖ½Äȸ»ç ±è¼¼¿¬ 32,639,170 89.138 88.6656 0.7564 7 4 2020/10/26 14:59:19
48 6073478468 À¯ÁøÄÄÆÛ´Ï Á¤¿µ·Ê 32,674,620 89.235 88.7619 0.8658 10 3 2020/10/25 16:15:24
49 2140216314 ÀÌÁöÇÁ¶óÀÚ ±èÇü±Ô 32,677,740 89.243 88.7704 0.8755 10 12 2020/10/26 20:09:55
50 2948701793 ÁÖ½Äȸ»ç ºê¶óÀÌÆ®ÅØ ±æÅ¿¬ 32,678,600 89.246 88.7728 0.8781 13 4 2020/10/26 09:19:28
  •