¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201020401-00
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Àμâ,»çÁø¹×½Ãû°¢±â±â
   °ø»ç¸í
±èõ½Ã Àç³­»óȲ½Ç ¿µ»óȸÀǽýºÅÛ ±¸¸Å ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ±èõ½Ã
   Áö¿ªÁ¦ÇÑ ±èõ    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 32,154,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 32,329,025 ¿ø    »çÁ¤·ü 0.54433 % (100.54433 %)
   ³«ÂûÇÏÇÑ°¡ 28,449,542 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1052
¨ç 32,427,000 0.849 ¨ì 32,736,000 1.81 1 -1.852 ¨ñ 32,492,000 1.0511 1 -1.494
¨è 32,644,400 1.5251 1 -0.6761 ¨í 31,751,200 -1.2528 3.0628 ¨ò 32,902,600 2.3281 1 -1.277
¨é 31,275,600 -2.7319 4.257 ¨î 31,507,100 -2.0119 0.7591 ¨ó 32,242,200 0.2743 2.0538
¨ê 31,313,900 -2.6128 -0.1191 ¨ï 31,795,200 -1.1159 1 -0.896 ¨ô 32,993,600 2.6111 1 -2.3368
¨ë 32,140,500 -0.042 1 -2.5708 ¨ð 32,011,600 -0.4429 1 -0.673 ¨õ 31,569,800 -1.8169 4.428
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1052
¨ç 32,993,600 2.6111 1 ¨ì 32,427,000 0.849 0.2021 ¨ñ 31,751,200 -1.2528 0.1369
¨è 32,902,600 2.3281 1 0.283 ¨í 32,242,200 0.2743 0.5747 ¨ò 31,569,800 -1.8169 0.5641
¨é 32,736,000 1.81 1 0.5181 ¨î 32,140,500 -0.042 1 0.3163 ¨ó 31,507,100 -2.0119 0.195
¨ê 32,644,400 1.5251 1 0.2849 ¨ï 32,011,600 -0.4429 1 0.4009 ¨ô 31,313,900 -2.6128 0.6009
¨ë 32,492,000 1.0511 1 0.474 ¨ð 31,795,200 -1.1159 1 0.673 ¨õ 31,275,600 -2.7319 0.1191
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 5100549446 âÁ¶µ¥ÀÌŸ õÁ¾¿ø 28,495,663 88.142 88.6224 0.7073 12 6 2020/10/26 10:15:09
2 5100245788 ±èõÁ¤º¸Åë½Å°ø»ç ±è¿µÈÆ 28,635,000 88.573 89.0557 1.1997 2 10 2020/10/24 13:44:33
3 5108127392 (ÁÖ)»ïº¸Á¤º¸Åë½Å ±èÁ¾¹Î 28,830,240 89.177 89.6629 1.8897 5 11 2020/10/26 08:50:38
-1 5148163973 ¼±¾ÆÀÌƼ ÁÖ½Äȸ»ç ÀåÅ¿ë 28,400,000 87.846 88.3249 0.3692 9 14 2020/10/23 09:44:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •