¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201018137-00
   Á¾¸ñ ÀǾàÇ°
   °ø»ç¸í
2020³âµµ ±Ý¿¬»ç¾÷ ±Ý¿¬º¸Á¶Á¦ ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ãâ °ø°í
   ¹ßÁÖó ºÎ»ê±¤¿ª½Ã ºÎ»êÁø±¸
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 47,820,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 47,194,550 ¿ø    »çÁ¤·ü -1.30793 % (98.69207 %)
   ³«ÂûÇÏÇÑ°¡ 41,531,204 ¿ø    Âü¿©¾÷ü¼ö 4
   G2B ºÐ·ù¹øÈ£ 5132040101    G2B ºÐ·ù¸í µû·ÎºÐ·ùµÇÁö¾Ê°íÄ¡·á¸¦ÁÖ¸ñÀûÀ¸·ÎÇÏÁö¾Ê´ÂÀǾàÇ°
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1086
¨ç 48,882,600 2.222 ¨ì 46,755,100 -2.2269 1 4.3239 ¨ñ 49,135,100 2.7501 -3.422
¨è 47,136,200 -1.43 3.652 ¨í 48,179,200 0.7511 -2.978 ¨ò 47,293,100 -1.1019 3.852
¨é 46,560,900 -2.633 2 1.203 ¨î 48,021,400 0.4211 0.33 ¨ó 48,507,700 1.4381 1 -2.54
¨ê 46,639,400 -2.4689 2 -0.1641 ¨ï 47,724,400 -0.2 0.6211 ¨ô 46,992,300 -1.7309 3.169
¨ë 48,822,800 2.097 2 -4.5659 ¨ð 47,498,700 -0.6719 0.4719 ¨õ 48,371,900 1.1541 -2.885
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1086
¨ç 49,135,100 2.7501 ¨ì 48,179,200 0.7511 0.403 ¨ñ 47,136,200 -1.43 0.3281
¨è 48,882,600 2.222 0.5281 ¨í 48,021,400 0.4211 0.33 ¨ò 46,992,300 -1.7309 0.3009
¨é 48,822,800 2.097 2 0.125 ¨î 47,724,400 -0.2 0.6211 ¨ó 46,755,100 -2.2269 1 0.496
¨ê 48,507,700 1.4381 1 0.6589 ¨ï 47,498,700 -0.6719 0.4719 ¨ô 46,639,400 -2.4689 2 0.242
¨ë 48,371,900 1.1541 0.284 ¨ð 47,293,100 -1.1019 0.43 ¨õ 46,560,900 -2.633 2 0.1641
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 6060554269 ÇѼָ޵ñ½º ¹Ú±¤Á¦ 46,333,000 98.174 96.8904 10.1027 4 3 2020/10/22 17:34:10
2 1394400184 ÇѼ­¸ÞµðÄ® ¼­¿ëÈÆ 46,385,400 98.285 97.0000 10.2272 3 6 2020/10/27 10:57:28
3 7062500120 ¹ÙÀÌ¿À¸Þµñ½ºÄÚ¸®¾Æ ¼­º´¿­ 46,863,600 99.298 98.0000 11.3636 5 13 2020/10/23 12:14:33
4 6178121194 (ÁÖ)¿À¸Þ°¡Åë»ê ±èÇö¿¬ 47,102,700 99.805 98.5000 11.9318 5 4 2020/10/23 09:32:33
  •