³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0128 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 265,239,300 | -1.581 | 228 | ¨ì | 266,737,700 | -1.025 | 230 | -0.83 | ¨ñ | 267,613,500 | -0.7 | 198 | 1.185 | |
¨è | 268,944,900 | -0.206 | 266 | -1.375 | ¨í | 269,343,700 | -0.058 | 236 | -0.967 | ¨ò | 267,753,700 | -0.648 | 218 | -0.052 |
¨é | 272,569,700 | 1.139 | 196 | -1.345 | ¨î | 270,198,100 | 0.259 | 234 | -0.317 | ¨ó | 271,510,500 | 0.746 | 226 | -1.394 |
¨ê | 265,851,000 | -1.354 | 233 | 2.493 | ¨ï | 274,356,400 | 1.802 | 226 | -1.543 | ¨ô | 272,987,400 | 1.294 | 188 | -0.548 |
¨ë | 264,500,800 | -1.855 | 219 | 0.501 | ¨ð | 270,807,100 | 0.485 | 200 | 1.317 | ¨õ | 273,569,500 | 1.51 | 210 | -0.216 |
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨î ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0128 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 274,356,400 | 1.802 | 226 | ¨ì | 270,807,100 | 0.485 | 200 | 0.261 | ¨ñ | 267,613,500 | -0.7 | 198 | 0.052 | |
¨è | 273,569,500 | 1.51 | 210 | 0.292 | ¨í | 270,198,100 | 0.259 | 234 | 0.226 | ¨ò | 266,737,700 | -1.025 | 230 | 0.325 |
¨é | 272,987,400 | 1.294 | 188 | 0.216 | ¨î | 269,343,700 | -0.058 | 236 | 0.317 | ¨ó | 265,851,000 | -1.354 | 233 | 0.329 |
¨ê | 272,569,700 | 1.139 | 196 | 0.155 | ¨ï | 268,944,900 | -0.206 | 266 | 0.148 | ¨ô | 265,239,300 | -1.581 | 228 | 0.227 |
¨ë | 271,510,500 | 0.746 | 226 | 0.393 | ¨ð | 267,753,700 | -0.648 | 218 | 0.442 | ¨õ | 264,500,800 | -1.855 | 219 | 0.274 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4118148687 | ÁÖ½Äȸ»ç ÀÌõ | ³ëÈñÁø | 216,198,490 | 80.495 | 80.2220 |
|
11 9 | 2020/10/25 23:10:43 | ||
2 | 5061570221 | °¡¿Â»óÆаøÀå | À±ÇýÁ¤ | 216,203,680 | 80.497 | 80.2240 |
|
10 4 | 2020/10/27 08:24:27 | ||
3 | 1322783703 | ¾¾¿¥°¶·¯¸® | °ÅëµÎ | 216,204,000 | 80.497 | 80.2241 |
|
3 12 | 2020/10/26 21:37:17 | ||
4 | 1401086324 | À¯´Ï¼ÖÆ® | ±è¸íÀÚ | 216,207,300 | 80.498 | 80.2253 |
|
11 10 | 2020/10/27 10:00:11 | ||
5 | 3271500554 | ¿µÆ®·¹ÀÌ´õ½º | Á¤°æ¿µ | 216,212,711 | 80.500 | 80.2273 |
|
13 14 | 2020/10/26 11:28:15 | ||
6 | 2960501527 | À¯Á¤ÄÄÆÛ´Ï | ÀÌÀ¯Á¤ | 216,213,800 | 80.501 | 80.2277 |
|
2 3 | 2020/10/27 09:17:59 | ||
7 | 6823900758 | ¸®¸®»Ø | À¯¹Ì¿¬ | 216,213,804 | 80.501 | 80.2277 |
|
1 14 | 2020/10/26 19:56:14 | ||
8 | 5068163254 | ÀÌÁöÀü·Â(ÁÖ) | ÀÌÀμ± | 216,214,190 | 80.501 | 80.2278 |
|
13 14 | 2020/10/26 12:37:52 | ||
9 | 8668801523 | ¿¡ÀÌÄ¡¾Øºñ±Û·Î¹ú ÁÖ½Äȸ»ç | ±è¼±Áø | 216,214,454 | 80.501 | 80.2279 |
|
1 6 | 2020/10/27 13:28:56 | ||
10 | 7386500458 | ÀÌÀ½ÅäÅ»¼Ö·ç¼Ç | ¼Õ¿ëÀÏ | 216,215,756 | 80.501 | 80.2284 |
|
8 7 | 2020/10/26 21:12:53 | ||
11 | 7998700299 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º¿ø | ±èÁ¤¼÷ | 216,216,000 | 80.502 | 80.2285 |
|
2 3 | 2020/10/23 18:09:50 | ||
12 | 4483300781 | ¼´ã±Û·Î¹ú | ±è¼ºÈ¯ | 216,216,416 | 80.502 | 80.2287 |
|
5 14 | 2020/10/26 10:35:55 | ||
13 | 4072001116 | ¾Æ·Î´Ï¾ÆÄý | ±è¾Æ³ª | 216,218,142 | 80.502 | 80.2293 |
|
9 2 | 2020/10/26 18:47:26 | ||
14 | 2938100163 | ÁÖ½Äȸ»ç³²µ¿ | ±èÀ翵 | 216,221,810 | 80.504 | 80.2307 |
|
2 6 | 2020/10/27 00:01:15 | ||
15 | 2932300969 | ±Â¸ÞÀ̵å | ±èÁ¤¼· | 216,226,590 | 80.506 | 80.2325 |
|
1 6 | 2020/10/26 19:47:15 | ||
16 | 8928601625 | ÁÖ½Äȸ»ç Á¦ÀÌÁö°Ç¼³ | ³²Áß°É | 216,227,500 | 80.506 | 80.2328 |
|
13 9 | 2020/10/26 23:28:38 | ||
17 | 5036262672 | ³²¸ðµµ¸® »óÁ¡ | ³²¿¬ÁÖ | 216,227,904 | 80.506 | 80.2329 |
|
11 4 | 2020/10/27 09:18:27 | ||
18 | 5613800721 | ¿ÍÀÌ¿¡½ºÇÇ(YSP) | ÇãÀ±¼® | 216,232,000 | 80.508 | 80.2345 |
|
5 8 | 2020/10/26 19:31:59 | ||
19 | 2621200799 | Á¶ÀÌÅ×Å© | ¹Ú½Â±¹ | 216,233,330 | 80.508 | 80.2350 |
|
15 13 | 2020/10/26 14:58:53 | ||
19 | 3911101240 | °Ç¿ìÀ¯Åë | °íÅÂÀÏ | 216,233,330 | 80.508 | 80.2350 |
|
13 9 | 2020/10/26 20:03:31 | ||
21 | 4088188460 | (À¯)Àº¼º»ê¾÷ | ¼±Á¾¼ø | 216,237,500 | 80.510 | 80.2365 |
|
9 13 | 2020/10/27 08:27:08 | ||
22 | 5388600737 | Á¦À̵ð°Ç¼³±â°è ÁÖ½Äȸ»ç | ±èÁ¾µµ | 216,239,000 | 80.510 | 80.2371 |
|
12 14 | 2020/10/26 22:19:31 | ||
23 | 1408143494 | (ÁÖ)ÇѼº½ºÆ¿·¹ÀÌÁ® | ÀÌ¿µÈ¯ | 216,243,740 | 80.512 | 80.2388 |
|
8 3 | 2020/10/26 21:44:10 | ||
24 | 2042939428 | ¿ì¸® B & I | Á¶¼±Èñ | 216,250,000 | 80.514 | 80.2411 |
|
12 7 | 2020/10/24 19:51:55 | ||
25 | 1051238158 | žçºÎµ¿»ê°øÀÎÁß°³»ç»ç¹«¼Ò | ±è´ë½Ä | 216,250,032 | 80.514 | 80.2411 |
|
9 8 | 2020/10/26 11:23:22 | ||
26 | 2491700883 | ¿¡À̺ñ¾¾Å×Å© | Á¤ÅÂÇü | 216,252,850 | 80.515 | 80.2422 |
|
12 3 | 2020/10/26 18:52:08 | ||
27 | 5048151747 | (ÁÖ)ÇѾçÀüÀÚÅë½Å | ÀüÀç±â | 216,253,417 | 80.515 | 80.2424 |
|
10 5 | 2020/10/24 20:04:26 | ||
28 | 3772300345 | µð¿À(DO) | ±èµµ°ï | 216,254,550 | 80.516 | 80.2428 |
|
6 11 | 2020/10/27 02:02:11 | ||
29 | 6155700392 | ¸¶ºí | È«À±Á¤ | 216,259,000 | 80.518 | 80.2445 |
|
2 5 | 2020/10/26 21:23:18 | ||
30 | 2111382150 | ÀξؿÍÀÌ | ¼ÕÁ¤½Ä | 216,260,820 | 80.518 | 80.2452 |
|
15 5 | 2020/10/26 16:53:36 | ||
31 | 8245900457 | Áø¾çÅ×Å© | ¼®Áø¾ç | 216,269,438 | 80.521 | 80.2484 |
|
8 6 | 2020/10/26 17:46:43 | ||
32 | 5131941232 | µ¿¾ÆÀ¯Åë | ÃÖ¹ÎÁØ | 216,271,050 | 80.522 | 80.2489 |
|
5 12 | 2020/10/27 08:42:29 | ||
33 | 4533900752 | °¡Àμ¼»ó | ±è°¡ÀÎ | 216,271,055 | 80.522 | 80.2490 |
|
7 13 | 2020/10/27 08:00:29 | ||
34 | 7331501345 | Æ۴ϸ£ | ±è¿µÈ | 216,272,380 | 80.523 | 80.2494 |
|
12 14 | 2020/10/26 23:21:24 | ||
35 | 3040966381 | »õ³² | Áö¿ë±Ô | 216,273,160 | 80.523 | 80.2497 |
|
4 1 | 2020/10/26 16:19:04 | ||
36 | 8448600078 | ´ë¸íÀå·ÊÇùµ¿Á¶ÇÕ | ¼ÛÁø»ý | 216,274,111 | 80.523 | 80.2501 |
|
7 13 | 2020/10/26 13:22:42 | ||
37 | 4651301171 | ¸ÅµåÄ¿¸Ó½º | ¼Û¸íÇå | 216,274,329 | 80.523 | 80.2502 |
|
7 8 | 2020/10/26 23:13:53 | ||
38 | 6872600879 | Ç϶û | ±è¿ø¼ö | 216,274,500 | 80.523 | 80.2502 |
|
13 12 | 2020/10/26 19:42:54 | ||
39 | 2210338666 | Çѱ¹Á¾ÇÕÅë½Å | À⵿̱ | 216,279,916 | 80.525 | 80.2522 |
|
4 15 | 2020/10/26 17:36:57 | ||
40 | 2032264167 | Á¦ÀÌÀ¯Å×Å© | À¯Á¦¿í | 216,286,200 | 80.528 | 80.2546 |
|
3 8 | 2020/10/23 14:53:14 | ||
41 | 1283740285 | º£º£À§Áî | ¹è»ó¼ø | 216,287,339 | 80.528 | 80.2550 |
|
15 6 | 2020/10/26 11:17:54 | ||
42 | 8543300759 | ÀÓ½ÇÄ¡Áî °¿øÁöÁ¡ | ÁöÇØÁ¤ | 216,288,646 | 80.529 | 80.2555 |
|
10 4 | 2020/10/26 19:45:23 | ||
43 | 4807100341 | ¼±°æ»ê¾÷ | ¿ÀÇʼ± | 216,292,615 | 80.530 | 80.2570 |
|
2 6 | 2020/10/27 06:19:47 | ||
44 | 2020254805 | ¸¶Æ¼¾Æ | ¼Õ¼÷¿¬ | 216,297,685 | 80.532 | 80.2588 |
|
9 15 | 2020/10/26 17:42:14 | ||
45 | 2156600331 | ¿¡½ºÁ¦ÀÌ | ½É¼ºÁÖ | 216,300,500 | 80.533 | 80.2599 |
|
9 11 | 2020/10/26 17:10:22 | ||
46 | 7748701590 | ÁÖ½Äȸ»ç ¿ëÇöÆÄ¿öÅØ | ÁÖÇöÁ¤ | 216,309,255 | 80.536 | 80.2631 |
|
9 1 | 2020/10/26 19:31:48 | ||
47 | 1704100452 | º£³×Æ® | ±è¼¼È | 216,311,424 | 80.537 | 80.2639 |
|
10 3 | 2020/10/27 10:00:51 | ||
48 | 5088800220 | ÁÖ½Äȸ»ç ¾Ë¿¥µð | ¹ÚÂù°æ | 216,313,850 | 80.538 | 80.2648 |
|
2 5 | 2020/10/26 12:55:01 | ||
49 | 4120830829 | ¼ö¾Æ¿£Á© | ¾ÈÈ¿Á¤ | 216,315,763 | 80.539 | 80.2655 |
|
14 5 | 2020/10/27 09:42:04 | ||
50 | 3376400281 | Ǫ¸¥¿¡½º¾¾ | Á¶¹Ì¿¬ | 216,317,300 | 80.539 | 80.2661 |
|
5 10 | 2020/10/27 10:17:49 |