¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201016433-00
   Á¾¸ñ ÀÇ·á¿ë±â±â
   °ø»ç¸í
ÀüÀÚü¿Â°è ±¸¸Å(Á߾ӹ濪´ëÃ¥º»ºÎ) 15-4-10
   ¹ßÁÖó ÃæºÏÁö¹æÁ¶´Þû/Áúº´°ü¸®Ã»
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 269,500,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 268,584,425 ¿ø    »çÁ¤·ü -0.33974 % (99.66026 %)
   ³«ÂûÇÏÇÑ°¡ 216,197,033 ¿ø    Âü¿©¾÷ü¼ö 1,656
   G2B ºÐ·ù¹øÈ£ 4218220101    G2B ºÐ·ù¸í ÀüÀÚü¿Â°è
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0128
¨ç 265,239,300 -1.581 228 ¨ì 266,737,700 -1.025 230 -0.83 ¨ñ 267,613,500 -0.7 198 1.185
¨è 268,944,900 -0.206 266 -1.375 ¨í 269,343,700 -0.058 236 -0.967 ¨ò 267,753,700 -0.648 218 -0.052
¨é 272,569,700 1.139 196 -1.345 ¨î 270,198,100 0.259 234 -0.317 ¨ó 271,510,500 0.746 226 -1.394
¨ê 265,851,000 -1.354 233 2.493 ¨ï 274,356,400 1.802 226 -1.543 ¨ô 272,987,400 1.294 188 -0.548
¨ë 264,500,800 -1.855 219 0.501 ¨ð 270,807,100 0.485 200 1.317 ¨õ 273,569,500 1.51 210 -0.216
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0128
¨ç 274,356,400 1.802 226 ¨ì 270,807,100 0.485 200 0.261 ¨ñ 267,613,500 -0.7 198 0.052
¨è 273,569,500 1.51 210 0.292 ¨í 270,198,100 0.259 234 0.226 ¨ò 266,737,700 -1.025 230 0.325
¨é 272,987,400 1.294 188 0.216 ¨î 269,343,700 -0.058 236 0.317 ¨ó 265,851,000 -1.354 233 0.329
¨ê 272,569,700 1.139 196 0.155 ¨ï 268,944,900 -0.206 266 0.148 ¨ô 265,239,300 -1.581 228 0.227
¨ë 271,510,500 0.746 226 0.393 ¨ð 267,753,700 -0.648 218 0.442 ¨õ 264,500,800 -1.855 219 0.274
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,656 ¾÷ü Âü¿©)
1 4118148687 ÁÖ½Äȸ»ç ÀÌõ ³ëÈñÁø 216,198,490 80.495 80.2220 -0.3391 11 9 2020/10/25 23:10:43
2 5061570221 °¡¿Â»óÆаøÀå À±ÇýÁ¤ 216,203,680 80.497 80.2240 -0.3367 10 4 2020/10/27 08:24:27
3 1322783703 ¾¾¿¥°¶·¯¸® °­ÅëµÎ 216,204,000 80.497 80.2241 -0.3366 3 12 2020/10/26 21:37:17
4 1401086324 À¯´Ï¼ÖÆ® ±è¸íÀÚ 216,207,300 80.498 80.2253 -0.3350 11 10 2020/10/27 10:00:11
5 3271500554 ¿µÆ®·¹ÀÌ´õ½º Á¤°æ¿µ 216,212,711 80.500 80.2273 -0.3326 13 14 2020/10/26 11:28:15
6 2960501527 À¯Á¤ÄÄÆÛ´Ï ÀÌÀ¯Á¤ 216,213,800 80.501 80.2277 -0.3321 2 3 2020/10/27 09:17:59
7 6823900758 ¸®¸®»Ø À¯¹Ì¿¬ 216,213,804 80.501 80.2277 -0.3321 1 14 2020/10/26 19:56:14
8 5068163254 ÀÌÁöÀü·Â(ÁÖ) ÀÌÀμ± 216,214,190 80.501 80.2278 -0.3319 13 14 2020/10/26 12:37:52
9 8668801523 ¿¡ÀÌÄ¡¾Øºñ±Û·Î¹ú ÁÖ½Äȸ»ç ±è¼±Áø 216,214,454 80.501 80.2279 -0.3318 1 6 2020/10/27 13:28:56
10 7386500458 ÀÌÀ½ÅäÅ»¼Ö·ç¼Ç ¼Õ¿ëÀÏ 216,215,756 80.501 80.2284 -0.3312 8 7 2020/10/26 21:12:53
11 7998700299 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º¿ø ±èÁ¤¼÷ 216,216,000 80.502 80.2285 -0.3310 2 3 2020/10/23 18:09:50
12 4483300781 ¼­´ã±Û·Î¹ú ±è¼ºÈ¯ 216,216,416 80.502 80.2287 -0.3308 5 14 2020/10/26 10:35:55
13 4072001116 ¾Æ·Î´Ï¾ÆÄý ±è¾Æ³ª 216,218,142 80.502 80.2293 -0.3301 9 2 2020/10/26 18:47:26
14 2938100163 ÁÖ½Äȸ»ç³²µ¿ ±èÀ翵 216,221,810 80.504 80.2307 -0.3284 2 6 2020/10/27 00:01:15
15 2932300969 ±Â¸ÞÀÌµå ±èÁ¤¼· 216,226,590 80.506 80.2325 -0.3262 1 6 2020/10/26 19:47:15
16 8928601625 ÁÖ½Äȸ»ç Á¦ÀÌÁö°Ç¼³ ³²Áß°É 216,227,500 80.506 80.2328 -0.3257 13 9 2020/10/26 23:28:38
17 5036262672 ³²¸ðµµ¸® »óÁ¡ ³²¿¬ÁÖ 216,227,904 80.506 80.2329 -0.3256 11 4 2020/10/27 09:18:27
18 5613800721 ¿ÍÀÌ¿¡½ºÇÇ(YSP) ÇãÀ±¼® 216,232,000 80.508 80.2345 -0.3237 5 8 2020/10/26 19:31:59
19 2621200799 Á¶ÀÌÅ×Å© ¹Ú½Â±¹ 216,233,330 80.508 80.2350 -0.3230 15 13 2020/10/26 14:58:53
19 3911101240 °Ç¿ìÀ¯Åë °íÅÂÀÏ 216,233,330 80.508 80.2350 -0.3230 13 9 2020/10/26 20:03:31
21 4088188460 (À¯)Àº¼º»ê¾÷ ¼±Á¾¼ø 216,237,500 80.510 80.2365 -0.3211 9 13 2020/10/27 08:27:08
22 5388600737 Á¦À̵ð°Ç¼³±â°è ÁÖ½Äȸ»ç ±èÁ¾µµ 216,239,000 80.510 80.2371 -0.3204 12 14 2020/10/26 22:19:31
23 1408143494 (ÁÖ)ÇѼº½ºÆ¿·¹ÀÌÁ® ÀÌ¿µÈ¯ 216,243,740 80.512 80.2388 -0.3183 8 3 2020/10/26 21:44:10
24 2042939428 ¿ì¸® B & I Á¶¼±Èñ 216,250,000 80.514 80.2411 -0.3154 12 7 2020/10/24 19:51:55
25 1051238158 žçºÎµ¿»ê°øÀÎÁß°³»ç»ç¹«¼Ò ±è´ë½Ä 216,250,032 80.514 80.2411 -0.3154 9 8 2020/10/26 11:23:22
26 2491700883 ¿¡À̺ñ¾¾Å×Å© Á¤ÅÂÇü 216,252,850 80.515 80.2422 -0.3141 12 3 2020/10/26 18:52:08
27 5048151747 (ÁÖ)ÇѾçÀüÀÚÅë½Å ÀüÀç±â 216,253,417 80.515 80.2424 -0.3138 10 5 2020/10/24 20:04:26
28 3772300345 µð¿À(DO) ±èµµ°ï 216,254,550 80.516 80.2428 -0.3133 6 11 2020/10/27 02:02:11
29 6155700392 ¸¶ºí È«À±Á¤ 216,259,000 80.518 80.2445 -0.3112 2 5 2020/10/26 21:23:18
30 2111382150 ÀξؿÍÀÌ ¼ÕÁ¤½Ä 216,260,820 80.518 80.2452 -0.3104 15 5 2020/10/26 16:53:36
31 8245900457 Áø¾çÅ×Å© ¼®Áø¾ç 216,269,438 80.521 80.2484 -0.3064 8 6 2020/10/26 17:46:43
32 5131941232 µ¿¾ÆÀ¯Åë ÃÖ¹ÎÁØ 216,271,050 80.522 80.2489 -0.3057 5 12 2020/10/27 08:42:29
33 4533900752 °¡Àμ¼»ó ±è°¡ÀÎ 216,271,055 80.522 80.2490 -0.3057 7 13 2020/10/27 08:00:29
34 7331501345 Æ۴ϸ£ ±è¿µÈ­ 216,272,380 80.523 80.2494 -0.3050 12 14 2020/10/26 23:21:24
35 3040966381 »õ³² Áö¿ë±Ô 216,273,160 80.523 80.2497 -0.3047 4 1 2020/10/26 16:19:04
36 8448600078 ´ë¸íÀå·ÊÇùµ¿Á¶ÇÕ ¼ÛÁø»ý 216,274,111 80.523 80.2501 -0.3043 7 13 2020/10/26 13:22:42
37 4651301171 ¸ÅµåÄ¿¸Ó½º ¼Û¸íÇå 216,274,329 80.523 80.2502 -0.3041 7 8 2020/10/26 23:13:53
38 6872600879 Ç϶û ±è¿ø¼ö 216,274,500 80.523 80.2502 -0.3041 13 12 2020/10/26 19:42:54
39 2210338666 Çѱ¹Á¾ÇÕÅë½Å À⵿̱ 216,279,916 80.525 80.2522 -0.3016 4 15 2020/10/26 17:36:57
40 2032264167 Á¦ÀÌÀ¯Å×Å© À¯Á¦¿í 216,286,200 80.528 80.2546 -0.2987 3 8 2020/10/23 14:53:14
41 1283740285 º£º£À§Áî ¹è»ó¼ø 216,287,339 80.528 80.2550 -0.2982 15 6 2020/10/26 11:17:54
42 8543300759 ÀÓ½ÇÄ¡Áî °­¿øÁöÁ¡ ÁöÇØÁ¤ 216,288,646 80.529 80.2555 -0.2976 10 4 2020/10/26 19:45:23
43 4807100341 ¼±°æ»ê¾÷ ¿ÀÇʼ± 216,292,615 80.530 80.2570 -0.2957 2 6 2020/10/27 06:19:47
44 2020254805 ¸¶Æ¼¾Æ ¼Õ¼÷¿¬ 216,297,685 80.532 80.2588 -0.2934 9 15 2020/10/26 17:42:14
45 2156600331 ¿¡½ºÁ¦ÀÌ ½É¼ºÁÖ 216,300,500 80.533 80.2599 -0.2921 9 11 2020/10/26 17:10:22
46 7748701590 ÁÖ½Äȸ»ç ¿ëÇöÆÄ¿öÅØ ÁÖÇöÁ¤ 216,309,255 80.536 80.2631 -0.2881 9 1 2020/10/26 19:31:48
47 1704100452 º£³×Æ® ±è¼¼È­ 216,311,424 80.537 80.2639 -0.2871 10 3 2020/10/27 10:00:51
48 5088800220 ÁÖ½Äȸ»ç ¾Ë¿¥µð ¹ÚÂù°æ 216,313,850 80.538 80.2648 -0.2859 2 5 2020/10/26 12:55:01
49 4120830829 ¼ö¾Æ¿£Á© ¾ÈÈ¿Á¤ 216,315,763 80.539 80.2655 -0.2851 14 5 2020/10/27 09:42:04
50 3376400281 Ǫ¸¥¿¡½º¾¾ Á¶¹Ì¿¬ 216,317,300 80.539 80.2661 -0.2843 5 10 2020/10/27 10:17:49
  •