¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022369-00
   Á¾¸ñ ¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
µ¿ºÎ(¼Ò¾ç) ³ó±â°èÀÓ´ë»ç¾÷¼Ò °ü¸®Àåºñ(È£À̽ºÆ® µî 3Á¾) ±¸ÀÔ
   ¹ßÁÖó Àü¶óºÏµµ ¿ÏÁÖ±º ³ó¾÷±â¼ú¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 55,773,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 54,851,950 ¿ø    »çÁ¤·ü -1.65143 % (98.34857 %)
   ³«ÂûÇÏÇÑ°¡ 48,269,716 ¿ø    Âü¿©¾÷ü¼ö 8
   G2B ºÐ·ù¹øÈ£ 2410160201    G2B ºÐ·ù¸í Àüµ¿½Ä¿ÍÀ̾î·ÎÇÁÈ£À̽ºÆ®
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0828
¨ç 56,831,100 1.8971 ¨ì 57,266,700 2.6781 1 -1.0281 ¨ñ 55,822,700 0.0891 1 2.394
¨è 54,320,200 -2.6049 2 4.502 ¨í 54,882,400 -1.5969 1 4.275 ¨ò 54,125,500 -2.954 3 3.0431
¨é 54,604,600 -2.095 -0.5099 ¨î 55,615,200 -0.283 2 -1.3139 ¨ó 56,478,600 1.2651 1 -4.2191
¨ê 55,072,500 -1.256 -0.839 ¨ï 55,504,200 -0.482 1 0.199 ¨ô 56,180,800 0.7311 1 0.534
¨ë 56,693,300 1.65 -2.906 ¨ð 57,157,900 2.4831 1 -2.9651 ¨õ 55,346,900 -0.764 2 1.4951
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0828
¨ç 57,266,700 2.6781 1 ¨ì 56,180,800 0.7311 1 0.534 ¨ñ 55,072,500 -1.256 0.492
¨è 57,157,900 2.4831 1 0.195 ¨í 55,822,700 0.0891 1 0.642 ¨ò 54,882,400 -1.5969 1 0.3409
¨é 56,831,100 1.8971 0.586 ¨î 55,615,200 -0.283 2 0.3721 ¨ó 54,604,600 -2.095 0.4981
¨ê 56,693,300 1.65 0.2471 ¨ï 55,504,200 -0.482 1 0.199 ¨ô 54,320,200 -2.6049 2 0.5099
¨ë 56,478,600 1.2651 1 0.3849 ¨ð 55,346,900 -0.764 2 0.282 ¨õ 54,125,500 -2.954 3 0.3491
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 4011153268 ¿¡½º¿¥»ê¾÷ ¹®¼º±º 48,771,800 88.915 87.4469 -0.6285 2 8 2020/10/26 11:06:50
2 8938601064 ÁÖ½Äȸ»ç µµ¿Ï ±èÁø±¹ 48,841,100 89.041 87.5712 -0.4873 12 2 2020/10/27 12:44:50
3 4048120866 (À¯)µµ°Ç¿£Áö´Ï¾î¸µ ±èâÇö 48,993,900 89.320 87.8451 -0.1760 12 10 2020/10/26 10:58:37
4 4038149365 ¹ÝµµÈ£À̽ºÆ®»ê¾÷ ÁÖ½Äȸ»ç À±¼ö±â 48,995,469 89.323 87.8480 -0.1728 9 14 2020/10/27 13:52:28
5 4028184205 ÇØÀü»ê¾÷ ÁÖ½Äȸ»ç ±èÇü½Ä 49,112,000 89.535 88.0569 0.0647 6 15 2020/10/26 17:03:38
6 3038164125 ÁÖ½Äȸ»ç Çϳª¿£ÅØ ÀüÇü³² 49,703,000 90.613 89.1165 1.2688 11 12 2020/10/26 09:29:43
7 4048109798 À¯ÇÑȸ»ç ½ÅÁø°ø¾÷ °í±¤¹® 52,990,000 96.605 95.0101 7.9660 8 13 2020/10/23 18:25:45
8 4188106257 ¹Ù´ÙÁ¤¼ö»ê¾÷ ÁÖ½Äȸ»ç ±èÀÚ¼ø 53,150,000 96.897 95.2970 8.2920 7 15 2020/10/27 07:56:42
  •