¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201021135-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
°í¸í¿Ü½Ä°íµîÇб³ 11¿ù ±Þ½Ä ½ÄÀç·á(°î·ù) ±¸¸Å ÀüÀÚ °ßÀû Á¦Ãâ °ø°í(ÀçÀÔÂû)
   ¹ßÁÖó ¼­¿ïƯº°½Ã±³À°Ã» °í¸í¿Ü½Ä°íµîÇб³
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 4,000,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 4,005,675 ¿ø    »çÁ¤·ü 0.14187 % (100.14187 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 7
   G2B ºÐ·ù¹øÈ£ 5022110101    G2B ºÐ·ù¸í °î·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0973
¨ç 3,941,300 -1.4675 ¨ì 3,992,800 -0.18 1 -1.97 ¨ñ 3,906,000 -2.35 1 1.5975
¨è 4,079,200 1.98 -3.4475 ¨í 4,097,200 2.43 2 -2.61 ¨ò 3,939,300 -1.5175 -0.8325
¨é 4,007,400 0.185 1 1.795 ¨î 3,880,100 -2.9975 2 5.4275 ¨ó 3,976,600 -0.585 1 -0.9325
¨ê 4,106,000 2.65 1 -2.465 ¨ï 4,038,000 0.95 3 -3.9475 ¨ô 4,065,200 1.63 1 -2.215
¨ë 3,914,000 -2.15 4.8 ¨ð 3,969,900 -0.7525 1 1.7025 ¨õ 4,028,600 0.715 0.915
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0973
¨ç 4,106,000 2.65 1 ¨ì 4,028,600 0.715 0.235 ¨ñ 3,941,300 -1.4675 0.715
¨è 4,097,200 2.43 2 0.22 ¨í 4,007,400 0.185 1 0.53 ¨ò 3,939,300 -1.5175 0.05
¨é 4,079,200 1.98 0.45 ¨î 3,992,800 -0.18 1 0.365 ¨ó 3,914,000 -2.15 0.6325
¨ê 4,065,200 1.63 1 0.35 ¨ï 3,976,600 -0.585 1 0.405 ¨ô 3,906,000 -2.35 1 0.2
¨ë 4,038,000 0.95 3 0.68 ¨ð 3,969,900 -0.7525 1 0.1675 ¨õ 3,880,100 -2.9975 2 0.6475
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 2049001960 Ãæ³²À¯Åë ¼ºÇϱ٠3,623,550 90.460 90.5887 0 9 11 2020/10/21 16:17:09
2 2090484420 ÄÉÀÌÁ¦ÀÌǪµå ±èÀç¾÷ 3,658,900 91.342 91.4725 0 7 4 2020/10/22 18:23:12
3 2049319909 °ø»ê³óÇùÁ÷ÆÇÀå ÀÓ±âÈ£ 3,689,600 92.109 92.2400 0 7 6 2020/10/26 10:11:40
4 3022400412 ´õµå¸²Çªµå ±èÁøȸ 3,742,500 93.429 93.5625 0 3 9 2020/10/21 15:06:39
-1 1109267375 ´Ù¼ØǪµå ¹Ú¼ºÀÍ 3,595,500 89.760 89.8875 0 14 13 2020/10/22 22:53:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2299004189 »û°­À¯Åë ³²»óÇö 3,593,500 89.710 89.8375 0 8 10 2020/10/21 14:24:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3048800540 µ¿¼º¿¡ÇÁ¿¡½º À¯ÇÑȸ»ç ¼ÛÀº¼­ 3,579,480 89.360 89.4870 0 8 9 2020/10/22 08:46:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •