¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201021282-00
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/°ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
2020³â Àå¾Ö ¹× ³ëÈÄ CCTV ±³Ã¼(3Â÷)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ õ¾È½Ã
   Áö¿ªÁ¦ÇÑ Ãµ¾È    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 44,370,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 44,342,100 ¿ø    »çÁ¤·ü -0.06289 % (99.93711 %)
   ³«ÂûÇÏÇÑ°¡ 39,021,048 ¿ø    Âü¿©¾÷ü¼ö 15
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1454
¨ç 43,296,700 -2.419 2 ¨ì 44,630,900 0.588 1 -3.371 ¨ñ 44,880,300 1.1501 0.746
¨è 45,606,600 2.787 2 -5.206 ¨í 44,958,400 1.3261 3 -0.7381 ¨ò 43,897,100 -1.0659 2 2.216
¨é 44,524,900 0.3491 2 2.4379 ¨î 45,364,400 2.2411 2 -0.915 ¨ó 43,467,600 -2.0339 3 0.968
¨ê 44,063,500 -0.6908 3 1.0399 ¨ï 43,553,200 -1.8409 1 4.082 ¨ô 44,232,500 -0.3099 1 -1.724
¨ë 43,135,200 -2.783 5 2.0922 ¨ð 45,211,300 1.8961 3 -3.737 ¨õ 43,759,500 -1.376 1.0661
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1454
¨ç 45,606,600 2.787 2 ¨ì 44,630,900 0.588 1 0.5621 ¨ñ 43,759,500 -1.376 0.3101
¨è 45,364,400 2.2411 2 0.5459 ¨í 44,524,900 0.3491 2 0.2389 ¨ò 43,553,200 -1.8409 1 0.4649
¨é 45,211,300 1.8961 3 0.345 ¨î 44,232,500 -0.3099 1 0.659 ¨ó 43,467,600 -2.0339 3 0.193
¨ê 44,958,400 1.3261 3 0.57 ¨ï 44,063,500 -0.6908 3 0.3809 ¨ô 43,296,700 -2.419 2 0.3851
¨ë 44,880,300 1.1501 0.176 ¨ð 43,897,100 -1.0659 2 0.3751 ¨õ 43,135,200 -2.783 5 0.364
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 7548700812 ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©¹Ìµð¾î °­À±¿ø 39,054,465 88.075 88.0199 0.0227 7 5 2020/10/26 18:05:23
2 1808800207 ÁÖ½Äȸ»ç µå¸²Á¤º¸ À¯¼÷Çâ 39,097,380 88.172 88.1167 0.1326 7 4 2020/10/26 19:18:21
3 3128156411 ÁÖ½Äȸ»ç ´ë±¤Á¤º¸Åë½Å ¾ö±âö 39,142,210 88.273 88.2177 0.2474 5 3 2020/10/27 09:28:30
4 3128122702 ¿õÁøº¸¾È½Ã½ºÅÛ ÁÖ½Äȸ»ç ³ëÁ¾°ü 39,199,168 88.401 88.3461 0.3933 6 5 2020/10/23 10:53:42
5 3128640160 ´ë¿øÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ÀÌ¿¬¼® 39,255,705 88.529 88.4735 0.5381 12 2 2020/10/27 09:23:43
6 3128149429 ÁÖ½Äȸ»ç ¿¡½º¿¤Æ¼ È«È£±â 39,407,300 88.871 88.8151 0.9263 9 13 2020/10/26 10:22:43
7 3128646669 (ÁÖ)¿¡ÀÌÄ¡¿¡½ºÁ¤º¸Åë½Å ¹ÚÇѼ® 39,943,600 90.080 90.0238 2.2998 3 14 2020/10/27 09:27:34
-1 3128155450 ÁÖ½Äȸ»ç¼¾ÅØ ÀÌÀº¹Ì 39,015,614 87.987 87.9324 -0.0768 10 4 2020/10/23 17:06:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3128217263 »ç´Ü¹ýÀÎÇѸ¶À½Àå¾ÖÀκ¹Áöȸ ¼Û¼ø¿Õ 38,999,020 87.950 87.8950 -0.1193 4 8 2020/10/25 16:46:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3128124641 ÁÖ½Äȸ»ç ÄÉÀ̵ðÁö À̱âÈ£ 38,964,112 87.871 87.8163 -0.2087 13 8 2020/10/26 09:24:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3128188266 ÁÖ½Äȸ»ç ºí·ç³×Æ®¿÷½º ³ë¼ø¿ë 38,910,740 87.751 87.6960 -0.3454 5 1 2020/10/26 08:44:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3128195374 (ÁÖ)¼ºÁöÁ¤º¸Åë½Å ÁÖ¿µº¹ 38,886,021 87.695 87.6403 -0.4087 10 7 2020/10/26 18:05:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2068116619 ¿ì¸®Á¤º¸ ÁÖ½Äȸ»ç ¹èÈñ±¹ 38,813,080 87.530 87.4759 -0.5956 2 5 2020/10/26 09:16:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3128168902 ÁÖ½Äȸ»ç ¼¼Á¾º¸¾È½Ã½ºÅÛ À¯¹Ì¼÷ 38,798,760 87.498 87.4436 -0.6322 10 13 2020/10/22 14:04:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3168100336 ÁÖ½Äȸ»ç ¿ì¸®Á¤º¸Åë½Å °­µÎÇö 38,763,027 87.418 87.3631 -0.7237 1 12 2020/10/26 08:18:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •