¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201016406-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
°æ³²°úÇбâ¼ú´ëÇб³ ½Ç½À±âÀÚÀç(½ºÅ¸ÀÏ·¯½º ÇÁ·ÎÆÄÀÏ·¯) ±¸¸Å(Àç°ø°í)
   ¹ßÁÖó °æ³²°úÇбâ¼ú´ëÇб³ »êÇÐÇù·Â´Ü
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 55,000,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 54,955,075 ¿ø    »çÁ¤·ü -0.08169 % (99.91831 %)
   ³«ÂûÇÏÇÑ°¡ 46,296,903 ¿ø    Âü¿©¾÷ü¼ö 19
   G2B ºÐ·ù¹øÈ£ 4111162301    G2B ºÐ·ù¸í µÎ²²ÃøÁ¤±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0178
¨ç 55,511,000 0.929 1 ¨ì 54,419,800 -1.055 2 1.335 ¨ñ 54,684,300 -0.574 2 1.981
¨è 55,024,800 0.045 1 0.884 ¨í 56,028,500 1.87 2 -2.925 ¨ò 54,801,500 -0.361 2 -0.213
¨é 55,225,000 0.409 3 -0.364 ¨î 54,602,900 -0.722 4 2.592 ¨ó 54,198,100 -1.458 2 1.097
¨ê 55,614,900 1.118 -0.709 ¨ï 55,951,000 1.729 6 -2.451 ¨ô 54,041,400 -1.743 4 0.285
¨ë 55,154,000 0.28 3 0.838 ¨ð 55,773,900 1.407 3 0.322 ¨õ 54,116,200 -1.607 3 -0.136
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0178
¨ç 56,028,500 1.87 2 ¨ì 55,225,000 0.409 3 0.52 ¨ñ 54,602,900 -0.722 4 0.148
¨è 55,951,000 1.729 6 0.141 ¨í 55,154,000 0.28 3 0.129 ¨ò 54,419,800 -1.055 2 0.333
¨é 55,773,900 1.407 3 0.322 ¨î 55,024,800 0.045 1 0.235 ¨ó 54,198,100 -1.458 2 0.403
¨ê 55,614,900 1.118 0.289 ¨ï 54,801,500 -0.361 2 0.406 ¨ô 54,116,200 -1.607 3 0.149
¨ë 55,511,000 0.929 1 0.189 ¨ð 54,684,300 -0.574 2 0.213 ¨õ 54,041,400 -1.743 4 0.136
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 19 ¾÷ü Âü¿©)
1 4848701187 ÁÖ½Äȸ»ç ±æ»ó»ê¾÷ ¹ÚÁ¾È£ 46,357,920 84.356 84.2871 0.0500 10 8 2020/10/26 23:55:42
2 7223900702 ¿¤Á¦ÀÌ ¹ÚÈñÁØ 46,418,150 84.465 84.3966 0.1799 15 8 2020/10/27 02:18:09
3 2586000258 ÇϳªÀ¯Åë ±è¾ç·¡ 46,464,490 84.549 84.4808 0.2800 12 9 2020/10/27 08:15:26
4 6098178075 ´õÆæ»ó»çÁÖ½Äȸ»ç °íÇý¼÷ 46,524,700 84.659 84.5903 0.4099 13 14 2020/10/27 08:59:40
5 6458800344 ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç ÀåÁ¤Èñ 46,571,100 84.743 84.6747 0.5100 14 13 2020/10/27 09:33:04
6 2148633517 ÁÖ½Äȸ»ç ÅÂÃ̽Ǿ÷ Á¤¿µ½Ä 50,600,000 92.075 92.0000 9.2052 14 9 2020/10/26 23:28:11
7 2201501330 ÅÂÁ¤ ±èÇüÁØ 54,500,000 99.171 99.0909 17.6223 11 10 2020/10/20 20:34:27
8 1861501398 Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© ±è°æÁØ 54,850,000 99.808 99.7272 18.3776 5 2 2020/10/20 23:34:22
9 1438123750 ÁÖ½Äȸ»ç °¡¿Â»ê¾÷ ±è¼ºÂù 54,885,000 99.872 99.7909 18.4532 10 6 2020/10/24 22:46:52
10 1448103193 ÁÖ½Äȸ»ç ¾ÆÀ̾ؿ¡ÀÌÅ×Å©³î·ÎÁö ÀÌ⺹ 55,000,000 100.0817 100.0000 18.7014 14 7 2020/10/23 14:43:50 ¿¹°¡ÃÊ°ú
11 7527500263 ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(hand in hand) ÇãÈñÀº 55,000,000 100.0817 100.0000 18.7014 12 9 2020/10/27 08:03:22 ¿¹°¡ÃÊ°ú
12 6768601611 ÁÖ½Äȸ»ç ·çÆ®À£ ³ë´ö±Ç 55,100,000 100.2637 100.1818 18.9172 5 1 2020/10/27 09:36:19 ¿¹°¡ÃÊ°ú
-1 3728101581 ÁÖ½Äȸ»ç ¿À·Î¶ó Á¤¼ø¾Ö 46,251,347 84.162 84.0933 -0.1801 3 7 2020/10/27 06:05:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3458100810 ÁÖ½Äȸ»ç ÇØ°­ ¼­»ó°æ 46,223,547 84.111 84.0428 -0.2400 8 9 2020/10/27 07:28:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8798701217 ÁÖ½Äȸ»ç ¹é¿îÅ×Å© ±èÁøÈ£ 46,154,000 83.984 83.9163 -0.3901 9 5 2020/10/26 23:57:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6168628355 ÁÖ½Äȸ»ç º¹Àº ±è·ÉÀº 46,116,970 83.917 83.8490 -0.4701 11 3 2020/10/27 09:19:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4758700433 ÁÖ½Äȸ»ç¿ìÁ¤»ó»ç Àü³²±¹ 46,047,500 83.791 83.7227 -0.6200 3 15 2020/10/27 09:08:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5978100217 ÁÖ½Äȸ»ç ¿ì¿µ¹°»ê ¹Ú¹Ì¼ø 45,996,500 83.698 83.6300 -0.7301 8 6 2020/10/26 23:05:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1051428542 ¼º¿ì¾à±¹ ¹Ú¸íÈñ 45,903,800 83.529 83.4614 -0.9301 9 15 2020/10/27 09:18:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •