¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201020852-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2020Çг⵵ 11¿ù Çб³±Þ½Ä ºÎ½Ä·ù ¼Ò¾×¼öÀÇ ÀüÀÚ°ßÀû Á¦Ãâ°ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´Þ¼­°íµîÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 35,743,874 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 35,902,100 ¿ø    »çÁ¤·ü 0.44266 % (100.44266 %)
   ³«ÂûÇÏÇÑ°¡ 31,593,848 ¿ø    Âü¿©¾÷ü¼ö 43
   G2B ºÐ·ù¹øÈ£ 5017200101    G2B ºÐ·ù¸í °£Àå
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0704
¨ç 36,242,200 1.3941 5 ¨ì 35,376,500 -1.0278 5 3.654 ¨ñ 35,026,200 -2.0079 6 2.657
¨è 36,188,900 1.245 7 0.1491 ¨í 35,193,500 -1.5398 4 0.512 ¨ò 35,691,000 -0.148 3 -1.8599
¨é 36,425,200 1.9061 5 -0.6611 ¨î 35,890,500 0.4102 8 -1.95 ¨ó 36,603,600 2.4052 5 -2.5532
¨ê 34,924,700 -2.2918 4 4.1979 ¨ï 35,209,200 -1.4959 5 1.9061 ¨ô 35,553,100 -0.5338 9 2.939
¨ë 36,682,600 2.6262 6 -4.918 ¨ð 35,975,900 0.6491 7 -2.145 ¨õ 34,797,400 -2.648 7 2.1142
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0704
¨ç 36,682,600 2.6262 6 ¨ì 35,975,900 0.6491 7 0.5959 ¨ñ 35,209,200 -1.4959 5 0.4681
¨è 36,603,600 2.4052 5 0.221 ¨í 35,890,500 0.4102 8 0.2389 ¨ò 35,193,500 -1.5398 4 0.0439
¨é 36,425,200 1.9061 5 0.4991 ¨î 35,691,000 -0.148 3 0.5582 ¨ó 35,026,200 -2.0079 6 0.4681
¨ê 36,242,200 1.3941 5 0.512 ¨ï 35,553,100 -0.5338 9 0.3858 ¨ô 34,924,700 -2.2918 4 0.2839
¨ë 36,188,900 1.245 7 0.1491 ¨ð 35,376,500 -1.0278 5 0.494 ¨õ 34,797,400 -2.648 7 0.3562
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 43 ¾÷ü Âü¿©)
1 7188601268 ÁÖ½Äȸ»ç Ǫµå¿þÀÌ ±è³²±Ô 31,593,900 88.000 88.3896 0.4428 3 10 2020/10/27 13:33:53
2 5048178519 (ÁÖ)º¸¹®Çªµå °­¼ÛÀÚ 31,599,300 88.015 88.4047 0.4599 14 4 2020/10/25 19:43:02
3 4600101644 ´ëÇÑÀ¯Åë ¹®¼øÀÚ 31,613,000 88.053 88.4431 0.5035 14 2 2020/10/27 01:49:04
4 5041336183 ¼º¿øÀ¯Åë ÀÌÁ¾È£ 31,628,000 88.095 88.4850 0.5512 10 2 2020/10/26 13:47:15
5 4121251345 ¿ì¸®Çªµå ±è¹Ì¿µ 31,636,000 88.117 88.5074 0.5766 7 2 2020/10/27 01:15:19
6 5693600717 ¿¹¿øǪµå ½Å¹ü¿ø 31,660,000 88.184 88.5746 0.6529 5 2 2020/10/26 15:36:43
7 6248801481 ÁÖ½Äȸ»ç ´Ù´ÙÀ¯Åë Á¶½ÂÇö 31,663,000 88.192 88.5830 0.6625 14 9 2020/10/26 19:56:04
8 1980901070 ½Å¾Æ ¹Ú¼±¿µ 31,912,000 88.886 89.2796 1.4541 8 2 2020/10/27 13:25:08
-1 5687300214 ÀÚ¿¬Çªµå ¹ÚÀºÁø 31,590,000 87.989 88.3787 0.4304 11 5 2020/10/27 08:23:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1253500086 °¡¶÷À¯Åë ÀÌÀº¿µ 31,578,600 87.957 88.3468 0.3941 8 13 2020/10/27 07:58:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1447500287 °Å¸²Çªµå ±èÁø¿ì 31,555,130 87.892 88.2812 0.3195 7 6 2020/10/26 17:37:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2811600750 ÇÑ°áÀ¯Åë ±è¾ÖÁ¤ 31,537,000 87.841 88.2305 0.2619 6 8 2020/10/26 15:13:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5032277131 ű¤½ÄÇ° ¼­Á¤ÈÆ 31,535,000 87.836 88.2249 0.2555 9 15 2020/10/26 16:03:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4968700707 ÁÖ½Äȸ»ç ¿ìÁø¿¡ÇÁ¿¡½º ¹è¼öÁø 31,517,000 87.785 88.1745 0.1983 5 9 2020/10/24 15:27:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6998800114 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ģȯ°æ °¡¶÷ ¿¡ÇÁ¾Øµð(F&D) ¼­ÀÓ¼ö 31,500,000 87.738 88.1269 0.1443 1 8 2020/10/27 07:29:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8502000742 ¶ó¿ÂǪµå ±èÇü¼· 31,491,500 87.714 88.1032 0.1172 10 13 2020/10/26 20:24:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5140823513 º»°¡Çªµå º£½ºÆ®Å°Áî ºÏ¼­±¸ Á¤¿ÁÁ¤ 31,486,000 87.699 88.0878 0.0997 5 15 2020/10/26 14:12:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 8764600521 ºÎ°æǪµå ¹éÁ¤¿Á 31,479,600 87.681 88.0699 0.0794 13 10 2020/10/27 13:33:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1890600474 ´ë¾ÆǪµå ±è±âÁø 31,476,000 87.671 88.0598 0.0680 2 11 2020/10/26 12:57:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3480501298 ¿Àº¹¿¡ÇÁ¿¡½º ¿À¼¼Áø 31,462,000 87.632 88.0206 0.0234 10 9 2020/10/26 14:37:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 8330801439 Àº¼º¿¡ÇÁ¿¡½º(´ë±¸) ½ÅÀçÁØ 31,454,000 87.610 87.9982 -0.0020 6 12 2020/10/22 18:06:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2685400365 °¡¿ÂÀ¯Åë ¹Ú¿µ¾Ö 31,443,400 87.580 87.9686 -0.0357 14 4 2020/10/27 12:53:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 7293600565 ÇÑ°áǪµå´ë±¸ ±è±æ³² 31,423,500 87.525 87.9129 -0.0990 5 15 2020/10/26 16:57:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4728200180 ǪµåÄò»çȸÀûÇùµ¿Á¶ÇÕ ¹Îº¹±â 31,410,000 87.487 87.8751 -0.1419 6 11 2020/10/26 14:04:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5041076786 ´ë°æ½ÄÇ° ÇÑÇü¼÷ 31,397,400 87.452 87.8399 -0.1819 14 8 2020/10/27 08:15:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4927900087 ¼­ÁøǪµå ¼­¹ÎÈ£ 31,347,000 87.312 87.6989 -0.3422 3 15 2020/10/27 00:40:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4318801012 ÁÖ½Äȸ»ç ¸¶¸¶ ¾öÈñ¼÷ 31,336,700 87.283 87.6701 -0.3749 8 1 2020/10/26 23:05:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 7621600244 µð¿¡ÀÌġǪµå ½Åµ¿Ã¶ 31,335,000 87.279 87.6653 -0.3803 12 14 2020/10/26 21:36:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4483000494 dz»êǪµå ¹è¼®±Ù 31,329,500 87.263 87.6499 -0.3978 6 8 2020/10/26 16:18:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5468600591 ÁÖ½Äȸ»ç ³²¿µÇªµå½Ã½ºÅÛ ±èÀ¯¼· 31,327,000 87.256 87.6429 -0.4057 14 1 2020/10/26 10:51:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5043407155 Å°ÇÀ¯Åë ¾ÈÀ±¿µ 31,323,500 87.246 87.6331 -0.4169 3 11 2020/10/26 22:19:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4756100016 Àº¼ºÇªµå ±è¹Ì¼÷ 31,312,000 87.214 87.6010 -0.4534 4 7 2020/10/25 01:04:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6593700036 ¿¹¿òǪµå ¹Ú¼º¿¬ 31,297,000 87.173 87.5590 -0.5011 5 15 2020/10/27 01:38:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 6644600442 ¿¹¸²¿¡ÇÁ¿¡½º ¼®¿ëÁø 31,284,000 87.136 87.5226 -0.5424 14 12 2020/10/26 15:23:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 3992400978 ÄÉÀÌǪµå¸¶ÄÏ ÀÌ¿ø¸ñ 31,277,600 87.119 87.5047 -0.5628 13 15 2020/10/24 13:44:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4360901481 ½Ã¿¤Çªµå ¹Úõȫ 31,268,700 87.094 87.4798 -0.5911 10 11 2020/10/26 13:11:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 5041687927 µ¿°¡Çªµå ÀÌÁ¤¼÷ 31,253,000 87.050 87.4359 -0.6410 7 2 2020/10/24 08:52:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 5048161833 ÁÖ½Äȸ»ç µ¿¿øÀ£Çªµå ¹ÚÁ¾ÇÑ 31,222,300 86.965 87.3500 -0.7386 3 9 2020/10/27 03:17:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 5152300869 ¿Àº¹Çªµå(´ë±¸) ¿ÀÁ¤³² 31,178,000 86.841 87.2261 -0.8794 3 4 2020/10/26 09:56:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4880500729 ´Ù·¡Çªµå(´ë±¸) ³²¿µ¿Á 31,160,800 86.793 87.1780 -0.9341 10 15 2020/10/26 21:02:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 1487500163 °æõÀ¯Åë(´ë±¸) ¹è°æ¾Ö 31,125,800 86.696 87.0800 -1.0454 11 1 2020/10/26 21:06:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 5048180183 ÁÖ½Äȸ»ç »ç°èÀýÀ£Çªµå ±è±¤¼ö 31,110,000 86.652 87.0358 -1.0956 1 14 2020/10/22 09:41:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 3128701655 ÁÖ½Äȸ»ç ûȣǪµå ¾çÇö¿ì 30,882,700 86.019 86.3999 -1.8183 13 8 2020/10/26 22:30:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •