¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201020815-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
2020Çг⵵ 11¿ù Çб³±Þ½Ä À°·ù ¼Ò¾×¼öÀÇ ÀüÀÚ°ßÀû Á¦Ãâ°ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´Þ¼­°íµîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 6,148,950 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 6,112,450 ¿ø    »çÁ¤·ü -0.59360 % (99.4064 %)
   ³«ÂûÇÏÇÑ°¡ 5,501,205 ¿ø    Âü¿©¾÷ü¼ö 164
   G2B ºÐ·ù¹øÈ£ 1010151101    G2B ºÐ·ù¸í µÅÁö
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0720
¨ç 6,046,700 -1.6629 25 ¨ì 6,271,300 1.9897 19 -0.8034 ¨ñ 6,026,800 -1.9866 18 4.9375
¨è 6,101,300 -0.775 24 -0.8879 ¨í 5,977,900 -2.7818 24 4.7715 ¨ò 6,188,700 0.6464 25 -2.633
¨é 6,113,100 -0.5831 26 -0.1919 ¨î 6,076,000 -1.1864 18 -1.5954 ¨ó 6,168,300 0.3146 23 0.3318
¨ê 6,128,300 -0.3359 23 -0.2472 ¨ï 6,292,000 2.3264 21 -3.5128 ¨ô 6,233,100 1.3685 21 -1.0539
¨ë 6,221,900 1.1863 22 -1.5222 ¨ð 6,330,400 2.9509 21 -0.6245 ¨õ 5,992,000 -2.5525 18 3.921
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0720
¨ç 6,330,400 2.9509 21 ¨ì 6,188,700 0.6464 25 0.5399 ¨ñ 6,076,000 -1.1864 18 0.4114
¨è 6,292,000 2.3264 21 0.6245 ¨í 6,168,300 0.3146 23 0.3318 ¨ò 6,046,700 -1.6629 25 0.4765
¨é 6,271,300 1.9897 19 0.3367 ¨î 6,128,300 -0.3359 23 0.6505 ¨ó 6,026,800 -1.9866 18 0.3237
¨ê 6,233,100 1.3685 21 0.6212 ¨ï 6,113,100 -0.5831 26 0.2472 ¨ô 5,992,000 -2.5525 18 0.5659
¨ë 6,221,900 1.1863 22 0.1822 ¨ð 6,101,300 -0.775 24 0.1919 ¨õ 5,977,900 -2.7818 24 0.2293
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 164 ¾÷ü Âü¿©)
1 5049192150 ¾È½ÉǪµå ÃÖ»ûº° 5,501,390 90.003 89.4687 -0.5903 9 14 2020/10/26 21:20:46
2 7779801130 Ä¥¼ºÃà»ê ÃÖâ´ë 5,504,100 90.047 89.5128 -0.5413 4 2 2020/10/27 01:03:58
3 5149005408 °¡¾ß»êÇÑ¿ìÃÌ ÀÌÇõ¿ë 5,504,110 90.047 89.5130 -0.5412 4 9 2020/10/26 09:30:20
4 2339011767 ºÎÀÚÃà»ê ¹èÀºÁÖ 5,504,420 90.052 89.5180 -0.5356 3 5 2020/10/27 02:06:24
5 8059000406 ÄÉÀÌǪµå ÃÖÁø¿í 5,504,800 90.058 89.5242 -0.5287 8 3 2020/10/24 10:42:47
6 2509500877 ¿À¼ºÃà»ê ±Ç¿ÀÁØ 5,505,760 90.074 89.5398 -0.5113 2 3 2020/10/21 23:15:33
7 5029257004 µ¿¾ÆÃà»ê ±è±¤´ö 5,506,260 90.082 89.5479 -0.5023 2 8 2020/10/21 15:17:55
8 6028701863 ÁÖ½Äȸ»çÈ­¼º¿¡ÇÁ¿¡½º ±è¼º·¡ 5,506,900 90.093 89.5583 -0.4907 11 3 2020/10/26 19:24:34
9 8559001282 ÀϵîǪµå °ûÀºÁÖ 5,507,190 90.097 89.5630 -0.4855 1 2 2020/10/26 15:50:06
10 4499700694 KǪµå ±è°æ¼÷ 5,510,000 90.143 89.6087 -0.4347 4 8 2020/10/26 16:28:01
11 8429400892 µî´ëÃà»ê ¹é½ÂÇö 5,510,800 90.156 89.6218 -0.4203 3 14 2020/10/26 19:52:15
12 3964300489 ¿¡ÀÌÄ¡¾ØǪµå ¹Ú°æ¹è 5,511,700 90.171 89.6364 -0.4040 1 14 2020/10/26 19:41:45
13 8339000060 Áø¼ºÃà»ê Áø±¤¼® 5,513,580 90.202 89.6670 -0.3700 5 4 2020/10/26 22:55:01
14 2689000761 ¿ì¸®µé ±ÇÈ¿Á¤ 5,515,600 90.235 89.6998 -0.3335 12 14 2020/10/27 00:30:53
15 5142701669 ¸¸º¹Ãà»ê ȲÀ±¹Ì 5,516,600 90.251 89.7161 -0.3155 8 3 2020/10/27 10:03:53
16 8839600451 JMǪµå Á¶¼±·¡ 5,516,700 90.253 89.7177 -0.3137 3 9 2020/10/26 20:34:43
17 3349300865 ÇѼÖÃà»ê ÀåÇü¼± 5,516,910 90.256 89.7211 -0.3099 10 15 2020/10/26 17:41:57
18 7098100300 ÁÖ½Äȸ»ç ±¹ÀÌÃà»ê¹°¼¾Å¸ ÇÏ½Â¹Ì 5,517,400 90.264 89.7291 -0.3010 1 6 2020/10/26 15:18:52
19 2768700947 ÁÖ½Äȸ»ç º£½ºÆ®Çªµå ±ÇÅÂȯ 5,517,510 90.266 89.7309 -0.2990 7 6 2020/10/22 22:17:05
20 6549701276 ¼ºÁøÃà»ê ÇѶõ¼÷ 5,517,770 90.271 89.7351 -0.2943 12 1 2020/10/23 16:11:01
21 6248801496 ÁÖ½Äȸ»ç ¿ì¸®Ãà»ê ÃÖ°áÀÌ 5,518,200 90.278 89.7421 -0.2865 4 5 2020/10/26 16:35:37
22 4019768993 ºÎ±¹¹ÌÆ® ±è¹Ì¾ß 5,520,730 90.319 89.7832 -0.2408 6 4 2020/10/27 03:29:53
23 3049201610 ÀÏ¿ìǪµå ÀÓÁ¾¾ð 5,521,760 90.336 89.8000 -0.2222 7 13 2020/10/23 06:24:38
24 6519101315 ´ÃÇضû Á¤¼ø¼± 5,522,820 90.353 89.8172 -0.2031 1 10 2020/10/24 12:04:38
25 6829900150 ¼ö¿¬Ãà»ê ÀÓȯÁ¶ 5,523,500 90.364 89.8283 -0.1908 4 7 2020/10/27 07:43:40
25 7079200372 ¿ì¼ºÃà»ê ±èÇؼ÷ 5,523,500 90.364 89.8283 -0.1908 2 8 2020/10/24 17:21:40
27 4349500868 ¿Ë°ñÂùÇѵ· ÀÌÇ强 5,523,660 90.367 89.8309 -0.1879 12 7 2020/10/26 17:18:33
28 2068801191 ÁÖ½Äȸ»ç ¸À¶ß¶ôÃà»ê ½ÅÀ翵 5,524,560 90.382 89.8455 -0.1716 14 5 2020/10/22 12:54:56
29 4809200647 °æµ¿Ãà»ê ±è¿µ¶õ 5,525,080 90.390 89.8540 -0.1622 13 2 2020/10/26 18:34:09
30 5038182704 ÁÖ½Äȸ»ç ´ë¿ø¹ÌÆ® °ûÀºÇ¥ 5,525,270 90.393 89.8571 -0.1588 9 2 2020/10/23 17:03:04
31 5048609128 ÁÖ½Äȸ»çµ¿¿ø¹ÌÆ® ÀÌ¿µ¼÷ 5,526,430 90.412 89.8759 -0.1378 5 12 2020/10/26 21:29:09
32 3858101699 ÁÖ½Äȸ»ç À̼ÖÃà»ê ¹Ú¼±¿µ 5,526,720 90.417 89.8807 -0.1326 3 13 2020/10/26 21:00:11
33 4632600860 È£Á¤Çªµå À嵿¼· 5,527,700 90.433 89.8966 -0.1149 2 10 2020/10/23 10:01:28
34 1749300244 ÀϵîÃà»ê ±èÁÖÇå 5,527,730 90.433 89.8971 -0.1143 13 3 2020/10/26 20:29:28
35 3909300282 º»°¡À¯Åë ¼ÕÈ­°æ 5,528,830 90.451 89.9150 -0.0945 9 11 2020/10/25 14:22:38
36 5148192804 ÁÖ½Äȸ»ç ¾¾¿¤¹ÌÆ® À̱ÔÇå 5,528,900 90.453 89.9161 -0.0932 12 14 2020/10/23 18:40:17
37 3608701111 (ÁÖ)¿ì¸®Çªµå ±è¼Ò¿µ 5,529,360 90.460 89.9236 -0.0849 3 6 2020/10/23 19:34:38
38 5148190863 ÁÖ½Äȸ»ç ´ëâÃà»ê Á¤¿µÈ£ 5,529,600 90.464 89.9275 -0.0806 2 10 2020/10/26 11:32:54
39 5529900373 ³²¿µ¹ÌÇÑ¿ì(Á߸®Á¡) ³²¿µ¹Ì 5,530,800 90.484 89.9470 -0.0589 11 1 2020/10/25 16:59:58
40 4589500087 Ȳ¿ìÃÌ °­ºÀ±Ý 5,531,100 90.489 89.9519 -0.0534 5 8 2020/10/24 18:42:25
41 6389000989 ¼ö¿µÇªµå À°Á¤¿Á 5,531,300 90.492 89.9551 -0.0498 3 14 2020/10/26 23:54:16
42 6759900865 Á¦ÀÏÃà»ê ÀåÄ¡È£ 5,531,910 90.502 89.9651 -0.0388 1 3 2020/10/26 13:52:55
43 1178800999 ÁÖ½Äȸ»ç µ¿·® °ûÁ¤¹Ì 5,532,200 90.507 89.9698 -0.0336 14 13 2020/10/26 18:54:25
44 6159405432 ¼ºÁöǪµå À̹ÎÁö 5,533,780 90.532 89.9955 -0.0050 2 5 2020/10/26 22:55:40
45 5038160597 ÁÖ½Äȸ»ç ÀÌ°¡ ÀÌÀç»ï 5,534,050 90.537 89.9999 -0.0001 8 14 2020/10/21 14:47:06
46 8764600521 ºÎ°æǪµå ¹éÁ¤¿Á 5,534,400 90.543 90.0056 0.0062 1 5 2020/10/25 11:42:43
47 8989101379 ½ÅÁøÃà»ê À̰渲 5,534,440 90.543 90.0062 0.0069 12 8 2020/10/26 23:35:49
48 6519900670 ¸í¼ºÇªµå ±èÁ¾¹Î 5,535,050 90.553 90.0161 0.0179 11 1 2020/10/22 21:42:05
49 4652501077 ¼º´çǪµå ÀåÁöÇü 5,535,600 90.562 90.0251 0.0279 5 2 2020/10/26 21:50:49
49 5028208163 ´ë±¸Ãà»ê¾÷Çùµ¿Á¶ÇÕ ÃÖ¼º¹® 5,535,600 90.562 90.0251 0.0279 13 1 2020/10/23 13:08:16
  •