¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201021129-00
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
°æÁÖ È¿Ã»º¸°Ç°íµîÇб³ 2020Çг⵵ 11¿ù Çб³±Þ½Ä¿ë ºÎ½Ä±¸¸Å ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ãâ °ø°í
   ¹ßÁÖó °æ»óºÏµµ±³À°Ã» ȿûº¸°Ç°íµîÇб³
   Áö¿ªÁ¦ÇÑ ¿ï»ê/°æÁÖ    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 16,677,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 16,566,325 ¿ø    »çÁ¤·ü -0.66364 % (99.33636 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 3020170501    G2B ºÐ·ù¸í À̵¿½ÄÃʼÒ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0667
¨ç 16,281,500 -2.3716 3 ¨ì 16,327,800 -2.094 2.4663 ¨ñ 16,455,600 -1.3276 3.3549
¨è 16,524,500 -0.9145 1 -1.4571 ¨í 16,666,000 -0.066 1 -2.028 ¨ò 16,385,900 -1.7456 1 0.418
¨é 16,182,900 -2.9628 2.0483 ¨î 16,606,300 -0.424 1 0.358 ¨ó 17,171,400 2.9645 1 -4.7101
¨ê 16,793,300 0.6973 1 -3.6601 ¨ï 17,049,100 2.2312 -2.6552 ¨ô 16,868,200 1.1464 1 1.8181
¨ë 16,739,100 0.3723 0.325 ¨ð 17,015,100 2.0273 0.2039 ¨õ 16,921,500 1.466 -0.3196
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0667
¨ç 17,171,400 2.9645 1 ¨ì 16,793,300 0.6973 1 0.4491 ¨ñ 16,455,600 -1.3276 0.4131
¨è 17,049,100 2.2312 0.7333 ¨í 16,739,100 0.3723 0.325 ¨ò 16,385,900 -1.7456 1 0.418
¨é 17,015,100 2.0273 0.2039 ¨î 16,666,000 -0.066 1 0.4383 ¨ó 16,327,800 -2.094 0.3484
¨ê 16,921,500 1.466 0.5613 ¨ï 16,606,300 -0.424 1 0.358 ¨ô 16,281,500 -2.3716 3 0.2776
¨ë 16,868,200 1.1464 1 0.3196 ¨ð 16,524,500 -0.9145 1 0.4905 ¨õ 16,182,900 -2.9628 0.5912
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 8604500378 ¼¥¿ø À¯¿¬¿õ 14,917,000 90.044 89.4465 0 1 4 2020/10/26 19:01:37
2 6108618320 ÁÖ½Äȸ»ç ǪµåÇ÷¯½º À̸¸¿ì 14,928,000 90.110 89.5125 0 8 7 2020/10/26 19:01:34
3 1364600438 ÆÄ¿öǪµå ÀÌ´ë¼® 15,064,000 90.931 90.3279 0 13 1 2020/10/26 18:35:20
4 6200309937 Ǫµå¼¥ ±èÈñ¿Á 15,150,000 91.450 90.8436 0 12 2 2020/10/26 22:03:02
5 6101974709 ½Å´ëµ¿À¯Åë ä½Ä¿ì 15,844,000 95.639 95.0050 0 14 1 2020/10/26 19:03:44
  •