¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201015299-00
   Á¾¸ñ È­ÇÐÁ¦Ç°
   °ø»ç¸í
(10-10Â÷)Ä«Æ®¸®Áö µî160Á¾ ±¸¸Å
   ¹ßÁÖó ȯ°æºÎ ±¹¸³È¯°æ°úÇпø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 187,000,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 186,824,250 ¿ø    »çÁ¤·ü -0.09399 % (99.90601 %)
   ³«ÂûÇÏÇÑ°¡ 157,390,090 ¿ø    Âü¿©¾÷ü¼ö 8
   G2B ºÐ·ù¹øÈ£ 1216159901    G2B ºÐ·ù¸í ±âŸ½Ã¾à¹×Áö½Ã¾à
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.034
¨ç 185,096,400 -1.018 1 ¨ì 187,901,400 0.482 1 -2.244 ¨ñ 188,296,000 0.693 1 -2.271
¨è 186,641,000 -0.192 -0.826 ¨í 184,256,800 -1.467 1.949 ¨ò 189,389,900 1.278 1 -0.585
¨é 185,786,400 -0.649 3 0.457 ¨î 189,769,500 1.481 1 -2.948 ¨ó 185,464,800 -0.821 1 2.099
¨ê 187,289,900 0.155 2 -0.804 ¨ï 188,750,400 0.936 0.545 ¨ô 187,134,700 0.072 1 -0.893
¨ë 183,705,100 -1.762 2 1.917 ¨ð 184,049,200 -1.578 2.514 ¨õ 190,515,600 1.88 2 -1.808
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.034
¨ç 190,515,600 1.88 2 ¨ì 187,901,400 0.482 1 0.211 ¨ñ 185,464,800 -0.821 1 0.172
¨è 189,769,500 1.481 1 0.399 ¨í 187,289,900 0.155 2 0.327 ¨ò 185,096,400 -1.018 1 0.197
¨é 189,389,900 1.278 1 0.203 ¨î 187,134,700 0.072 1 0.083 ¨ó 184,256,800 -1.467 0.449
¨ê 188,750,400 0.936 0.342 ¨ï 186,641,000 -0.192 0.264 ¨ô 184,049,200 -1.578 0.111
¨ë 188,296,000 0.693 1 0.243 ¨ð 185,786,400 -0.649 3 0.457 ¨õ 183,705,100 -1.762 2 0.184
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 2151260919 ¼¼¿ø»ó»ç Á¤Èı٠157,547,500 84.329 84.2500 0.0059 3 5 2020/10/27 11:03:16
2 1212588515 ´Ù»ê°úÇÐ ÀÌ¿ëÇö 157,762,000 84.444 84.3647 0.1420 4 3 2020/10/27 13:44:05
3 1218197285 ÁÖ½Äȸ»ç ¼ºÃ¢»çÀ̾𽺠±èâ·¡ 158,136,000 84.644 84.5647 0.3794 4 15 2020/10/27 13:36:08
4 7561200178 ÅäÅ»·¦¼Ö·ç¼Ç ¿ìÁ¾¿î 158,956,600 85.083 85.0035 0.9003 6 12 2020/10/27 13:34:24
5 3148108332 (ÁÖ)ÇÑÀÏÁ¾ÇÕ»ó»ç ÀÌÈñ¼® 166,320,000 89.024 88.9411 5.5744 14 8 2020/10/20 09:33:25
6 1180565992 »ï¿ì¾àÇ°¾çÇà ±èÀǼö 172,040,000 92.086 92.0000 9.2052 13 5 2020/10/27 12:30:23
7 1210283544 ´ëÇÑÀÌÈ­ÇÐ ¾ç°æÇý 172,208,300 92.176 92.0900 9.3121 3 11 2020/10/22 08:36:19
8 8548600298 ÁÖ½Äȸ»ç ÄÉÀÌÁ¦ÀÌ ±èÁ¤¿Á 173,690,000 92.969 92.8823 10.2526 1 15 2020/10/20 10:47:31
  •