¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201017047-00
   Á¾¸ñ Àü±â/Àü±â(±¸¸Å)/±â°è¼³ºñ/°ÇÀÚÀç
   °ø»ç¸í
ÇÑ¿ï¾ÈÁßÇб³ ´Ù¸ñÀû±³½Ç(°­´ç) ¹«´ë±â°èÀåÄ¡ Á¦ÀÛ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸±¤¿ª½Ã´Þ¼º±³À°Áö¿øû ÇÑ¿ï¾ÈÁßÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 58,113,000 ¿ø    ÅõÂû·ü 87.945 %
   ¿¹Á¤°¡°Ý 57,407,550 ¿ø    »çÁ¤·ü -1.21393 % (98.78607 %)
   ³«ÂûÇÏÇÑ°¡ 50,487,070 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1200
¨ç 57,404,700 -1.2189 ¨ì 58,215,900 0.177 1 2.417 ¨ñ 58,373,400 0.448 -2.284
¨è 59,269,500 1.99 -3.2089 ¨í 56,790,400 -2.276 1 2.453 ¨ò 58,723,200 1.05 1 -0.602
¨é 57,660,300 -0.779 2.769 ¨î 56,576,500 -2.644 1 0.368 ¨ó 59,360,200 2.1461 -1.0961
¨ê 58,902,200 1.358 -2.137 ¨ï 58,082,300 -0.0529 1 -2.5911 ¨ô 57,690,000 -0.7279 2 2.874
¨ë 59,620,500 2.594 -1.236 ¨ð 57,046,100 -1.836 1 1.7831 ¨õ 56,933,900 -2.029 2 1.3011
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1200
¨ç 59,620,500 2.594 ¨ì 58,373,400 0.448 0.602 ¨ñ 57,404,700 -1.2189 0.4399
¨è 59,360,200 2.1461 0.4479 ¨í 58,215,900 0.177 1 0.271 ¨ò 57,046,100 -1.836 1 0.6171
¨é 59,269,500 1.99 0.1561 ¨î 58,082,300 -0.0529 1 0.2299 ¨ó 56,933,900 -2.029 2 0.193
¨ê 58,902,200 1.358 0.632 ¨ï 57,690,000 -0.7279 2 0.675 ¨ô 56,790,400 -2.276 1 0.247
¨ë 58,723,200 1.05 1 0.308 ¨ð 57,660,300 -0.779 0.0511 ¨õ 56,576,500 -2.644 1 0.368
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 5158116172 ÁÖ½Äȸ»ç ÇöÁø ¹Ú±Ù½Ä 51,133,440 89.070 87.9896 0.0507 8 15 2020/10/26 17:27:26
2 5038167552 (ÁÖ)»ç¶ó¹Ìµ¥ÄÚ ¹ÚÁ¤À± 51,179,380 89.150 88.0687 0.1406 7 10 2020/10/23 08:46:01
3 5048175337 ÁÖ½Äȸ»ç »ï¿ìÀ̾ؾ¾ äȿ¸® 51,239,700 89.256 88.1725 0.2587 6 15 2020/10/27 09:06:11
4 5028161176 ÁÖ½Äȸ»ç ¿£Æ¼Àü±â À±¿µÈñ 51,459,060 89.638 88.5499 0.6879 14 12 2020/10/27 09:52:35
5 5038133580 ³ë¼ö ÁÖ½Äȸ»ç ³ë¼ö¹® 52,800,000 91.973 90.8574 3.3116 14 9 2020/10/27 09:01:30
  •