¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201014480-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
Çѱ¹È¯°æ°ø´Ü È£³²±ÇÁö¿ªº»ºÎ ´ë±âÃÑ·®°ü¸® °ø±â±¸ºñÇ°(ÈÞ´ë¿ë°¡½ººÐ¼®±â-ÁßÇü) ±¸¸Å
   ¹ßÁÖó ±¤ÁÖÁö¹æÁ¶´Þû/Çѱ¹È¯°æ°ø´Ü È£³²±Çȯ°æº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 104,700,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 104,735,400 ¿ø    »çÁ¤·ü 0.03381 % (100.03381 %)
   ³«ÂûÇÏÇÑ°¡ 88,234,338 ¿ø    Âü¿©¾÷ü¼ö 156
   G2B ºÐ·ù¹øÈ£ 4111311801    G2B ºÐ·ù¸í ±âŸ°¡½ººÐ¼®±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0053
¨ç 103,526,400 -1.121 20 ¨ì 104,060,300 -0.611 25 -1.349 ¨ñ 103,266,700 -1.369 27 2.818
¨è 104,652,900 -0.045 16 -1.076 ¨í 105,788,900 1.04 13 -1.651 ¨ò 104,992,200 0.279 19 -1.648
¨é 104,292,800 -0.389 21 0.344 ¨î 105,402,600 0.671 22 0.369 ¨ó 103,115,900 -1.513 20 1.792
¨ê 105,397,400 0.666 27 -1.055 ¨ï 106,340,700 1.567 21 -0.896 ¨ô 103,949,400 -0.717 22 -0.796
¨ë 102,647,900 -1.96 15 2.626 ¨ð 106,217,200 1.449 23 0.118 ¨õ 106,764,700 1.972 15 -2.689
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0053
¨ç 106,764,700 1.972 15 ¨ì 105,397,400 0.666 27 0.005 ¨ñ 103,949,400 -0.717 22 0.106
¨è 106,340,700 1.567 21 0.405 ¨í 104,992,200 0.279 19 0.387 ¨ò 103,526,400 -1.121 20 0.404
¨é 106,217,200 1.449 23 0.118 ¨î 104,652,900 -0.045 16 0.324 ¨ó 103,266,700 -1.369 27 0.248
¨ê 105,788,900 1.04 13 0.409 ¨ï 104,292,800 -0.389 21 0.344 ¨ô 103,115,900 -1.513 20 0.144
¨ë 105,402,600 0.671 22 0.369 ¨ð 104,060,300 -0.611 25 0.222 ¨õ 102,647,900 -1.96 15 0.447
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 156 ¾÷ü Âü¿©)
1 1313210569 ¹ÙÀνýºÅÛ ÀüÀμ· 88,238,000 84.248 84.2769 0.0379 8 13 2020/10/26 10:04:06
2 1338700484 ÁÖ½Äȸ»ç Áª¸¶¹°»ê Á¤¼ø¿¬ 88,248,600 84.258 84.2871 0.0499 5 12 2020/10/27 09:13:37
3 3376400281 Ǫ¸¥¿¡½º¾¾ Á¶¹Ì¿¬ 88,258,240 84.267 84.2963 0.0609 1 15 2020/10/27 10:19:45
4 1533100690 ¿µ¼¾½º±Û·Î¹ú ÀÌÁö¿µ 88,266,258 84.275 84.3039 0.0699 15 9 2020/10/25 15:44:41
5 2171243764 ¾ÖµåÇØÇÇ Àå¼øÀÚ 88,281,700 84.290 84.3187 0.0875 14 6 2020/10/26 20:32:28
6 3082300956 À±¼­»ó»ç À̹μö 88,293,420 84.301 84.3299 0.1007 14 8 2020/10/27 09:55:07
7 2221163275 ¾²¸®¿¡ÀÌÄ¡ ±Û·Î¹ú ±èÇö¼ö 88,299,600 84.307 84.3358 0.1078 8 3 2020/10/26 23:09:17
8 7415500585 ÈñÇöÄÚÆÛ·¹ÀÌ¼Ç Çã¹ÌÈñ 88,303,830 84.311 84.3398 0.1125 13 10 2020/10/26 22:45:20
9 7668800559 ÁÖ½Äȸ»ç èÇǾð½ºÃÊÀ̽º ·ùºóÇÏ 88,307,200 84.314 84.3430 0.1164 5 14 2020/10/26 22:07:26
10 1313376914 ½Ø¹Ì½Ø¹Ì ÃÖÁø¿Á 88,312,360 84.319 84.3480 0.1222 1 13 2020/10/27 09:07:59
11 2300300451 ÇѼ­À¯Åë ÇÑ°æ¹Ì 88,334,200 84.340 84.3688 0.1470 15 3 2020/10/26 21:41:14
12 2317700080 ¸£È£º¿(Rehoboth) ±è°æ´ö 88,348,580 84.354 84.3825 0.1633 3 6 2020/10/26 18:23:17
13 2262360894 ¹ÙÀ̽ýº(Byciss) ½Å¼­¿µ 88,352,300 84.357 84.3861 0.1675 4 9 2020/10/26 21:59:33
14 4118161619 ÁÖ½Äȸ»ç ¿ÀÅõ Á¤¹ÌÁ¤ 88,357,699 84.362 84.3913 0.1736 14 5 2020/10/25 00:24:42
15 6010299751 ¸í°æÀ¯Åë ȲÀçÀÏ 88,360,500 84.365 84.3939 0.1768 8 3 2020/10/26 21:41:13
16 4612400763 ¾ÆÀÌ¶ó³ª À̶õ¾Æ 88,369,000 84.373 84.4021 0.1864 10 14 2020/10/24 02:16:15
17 2327200297 µÎ³²»ê¾÷ ÃÖÁö¾Æ 88,381,500 84.385 84.4140 0.2006 14 6 2020/10/27 00:17:31
18 2171072979 ¸¶ÀÌºí¸®½º ÀÌ¿µ¾Æ 88,393,200 84.396 84.4252 0.2139 4 1 2020/10/25 23:26:58
19 2292401057 Ŭ·Î¹ö ÀüÀμö 88,400,320 84.403 84.4320 0.2219 15 13 2020/10/25 19:35:49
20 7258600971 ÁÖ½Äȸ»ç ¿¹ÀÎÄÄÆÛ´Ï ±è½ÂÈ£ 88,414,440 84.416 84.4455 0.2379 9 10 2020/10/25 21:10:44
21 8548600298 ÁÖ½Äȸ»ç ÄÉÀÌÁ¦ÀÌ ±èÁ¤¿Á 88,418,000 84.420 84.4489 0.2420 9 10 2020/10/23 15:32:16
22 6504500373 ¿¥Áö»ê¾÷ Á¶¸íÁö 88,419,590 84.421 84.4504 0.2438 11 7 2020/10/26 22:38:43
23 6040533841 ÇǾغêÀÌ ¿À¼¼¿ë 88,432,520 84.434 84.4627 0.2584 15 11 2020/10/27 11:23:07
24 5416600278 ¿¡½ºÄ¿·² ¹èâȣ 88,435,600 84.437 84.4657 0.2619 13 10 2020/10/27 09:55:54
25 8350800095 Á¦ÀÌ¿¥ÄÉÀÌ ÀÌÁ¤¹Ì 88,441,540 84.442 84.4713 0.2687 2 4 2020/10/27 09:45:08
26 7481801052 Á¦½ºÆ® ±è±âÁø 88,450,610 84.451 84.4800 0.2790 14 2 2020/10/26 16:05:08
27 6168628355 ÁÖ½Äȸ»ç º¹Àº ±è·ÉÀº 88,451,480 84.452 84.4808 0.2799 3 9 2020/10/27 09:12:56
28 8658800180 ÁÖ½Äȸ»ç ¸±¸®½º¸¶ÀÏ ±èÁö¿µ 88,477,940 84.477 84.5061 0.3099 3 8 2020/10/24 22:10:43
29 7900100527 Á¦ÀÌÅõ»ê¾÷ ÃÖÁøÀÌ 88,481,550 84.481 84.5095 0.3140 5 6 2020/10/27 09:10:00
30 3061267649 À̼ö ÀÌÁöÇö 88,501,300 84.499 84.5284 0.3364 10 2 2020/10/24 22:06:18
31 7780101773 À¯´Ï½ºÁ¦ÀÌ Á¤ÇýÁø 88,509,150 84.507 84.5359 0.3453 13 4 2020/10/27 08:38:27
32 8798701217 ÁÖ½Äȸ»ç ¹é¿îÅ×Å© ±èÁøÈ£ 88,513,200 84.511 84.5398 0.3499 11 4 2020/10/26 23:50:34
33 2142801112 À¯¸²»ó»ç °í»ó¹ü 88,515,140 84.513 84.5416 0.3521 15 2 2020/10/26 21:46:44
34 5550101016 ½Ã¼±ÄÄÆÛ´Ï Ãµ¼º¿õ 88,520,287 84.518 84.5465 0.3579 5 13 2020/10/25 17:52:13
35 2824200067 µðÄÉÀÌ¿¥Á¦ÀÌ ¿ÀÀ¯Áø 88,522,940 84.520 84.5491 0.3610 8 9 2020/10/27 10:50:37
36 1453500396 ¿¡ÄÚ¾ÆÀÌ¿£Æ¼(ECHO INT) ÀÌÈ¿Á¤ 88,529,085 84.526 84.5550 0.3679 2 3 2020/10/26 21:30:29
37 4945700247 µð¿¥±Û·Î¹ú ÀÌÈ­¼± 88,551,300 84.547 84.5762 0.3931 1 2 2020/10/26 21:35:36
38 6098178075 ´õÆæ»ó»çÁÖ½Äȸ»ç °íÇý¼÷ 88,566,100 84.561 84.5903 0.4099 14 1 2020/10/27 08:54:09
39 5081662796 Á¤¼ºÅ×Å©¿ø Á¤Á¾½Ç 88,567,800 84.563 84.5919 0.4118 5 14 2020/10/27 07:57:49
40 4884600402 ¸ðµÎ±â¼ú ¹ÚºÀ¼ö 88,592,000 84.586 84.6150 0.4393 5 6 2020/10/27 10:03:21
41 5121163464 ¿¤ÄÉÀÌ¿¡½º(LKS) ÀÌ°æ¼ö 88,633,680 84.626 84.6548 0.4865 3 6 2020/10/27 09:22:08
42 6910401685 ´ÙÀ»»ó»ç Á¤»óÈÆ 88,638,000 84.630 84.6590 0.4914 3 9 2020/10/26 21:27:13
43 4018700204 (ÁÖ)µµ¿ø¿¡ÄÚÅØ ±è±âÁ¤ 88,645,450 84.637 84.6661 0.4999 4 6 2020/10/27 09:19:52
44 6458800344 ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç ÀåÁ¤Èñ 88,654,400 84.646 84.6746 0.5100 1 7 2020/10/27 09:28:08
45 8498601577 ÅÂÇü»ó»çÁÖ½Äȸ»ç ±èÂùÅ 88,665,950 84.657 84.6857 0.5231 13 7 2020/10/26 21:31:05
46 4544300562 ½Ã¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç Á¤ÁøÀÌ 88,676,000 84.666 84.6953 0.5345 5 12 2020/10/27 08:34:45
47 2013162559 ºñ¿¡½º»ó»ç °ø¿µÀÚ 88,679,280 84.669 84.6984 0.5382 6 12 2020/10/26 22:27:21
48 2033894435 ¹ëºêÄÚ¸®¾Æ ÀÌÁ¾¿î 88,686,500 84.676 84.7053 0.5464 12 11 2020/10/27 11:19:00
49 2318104517 ÁÖ½Äȸ»ç ¿¡ÀÌÆ® Á¤Á¾±æ 88,698,000 84.687 84.7163 0.5594 1 13 2020/10/26 14:13:51
50 1378648649 ÁÖ½Äȸ»ç Áö°æ°Ç¼³ ·ùÇؼ± 88,764,100 84.750 84.7794 0.6344 4 14 2020/10/26 09:26:13
  •