³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0053 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 103,526,400 | -1.121 | 20 | ¨ì | 104,060,300 | -0.611 | 25 | -1.349 | ¨ñ | 103,266,700 | -1.369 | 27 | 2.818 | |
¨è | 104,652,900 | -0.045 | 16 | -1.076 | ¨í | 105,788,900 | 1.04 | 13 | -1.651 | ¨ò | 104,992,200 | 0.279 | 19 | -1.648 |
¨é | 104,292,800 | -0.389 | 21 | 0.344 | ¨î | 105,402,600 | 0.671 | 22 | 0.369 | ¨ó | 103,115,900 | -1.513 | 20 | 1.792 |
¨ê | 105,397,400 | 0.666 | 27 | -1.055 | ¨ï | 106,340,700 | 1.567 | 21 | -0.896 | ¨ô | 103,949,400 | -0.717 | 22 | -0.796 |
¨ë | 102,647,900 | -1.96 | 15 | 2.626 | ¨ð | 106,217,200 | 1.449 | 23 | 0.118 | ¨õ | 106,764,700 | 1.972 | 15 | -2.689 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0053 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 106,764,700 | 1.972 | 15 | ¨ì | 105,397,400 | 0.666 | 27 | 0.005 | ¨ñ | 103,949,400 | -0.717 | 22 | 0.106 | |
¨è | 106,340,700 | 1.567 | 21 | 0.405 | ¨í | 104,992,200 | 0.279 | 19 | 0.387 | ¨ò | 103,526,400 | -1.121 | 20 | 0.404 |
¨é | 106,217,200 | 1.449 | 23 | 0.118 | ¨î | 104,652,900 | -0.045 | 16 | 0.324 | ¨ó | 103,266,700 | -1.369 | 27 | 0.248 |
¨ê | 105,788,900 | 1.04 | 13 | 0.409 | ¨ï | 104,292,800 | -0.389 | 21 | 0.344 | ¨ô | 103,115,900 | -1.513 | 20 | 0.144 |
¨ë | 105,402,600 | 0.671 | 22 | 0.369 | ¨ð | 104,060,300 | -0.611 | 25 | 0.222 | ¨õ | 102,647,900 | -1.96 | 15 | 0.447 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1313210569 | ¹ÙÀνýºÅÛ | ÀüÀμ· | 88,238,000 | 84.248 | 84.2769 |
|
8 13 | 2020/10/26 10:04:06 | ||
2 | 1338700484 | ÁÖ½Äȸ»ç Áª¸¶¹°»ê | Á¤¼ø¿¬ | 88,248,600 | 84.258 | 84.2871 |
|
5 12 | 2020/10/27 09:13:37 | ||
3 | 3376400281 | Ǫ¸¥¿¡½º¾¾ | Á¶¹Ì¿¬ | 88,258,240 | 84.267 | 84.2963 |
|
1 15 | 2020/10/27 10:19:45 | ||
4 | 1533100690 | ¿µ¼¾½º±Û·Î¹ú | ÀÌÁö¿µ | 88,266,258 | 84.275 | 84.3039 |
|
15 9 | 2020/10/25 15:44:41 | ||
5 | 2171243764 | ¾ÖµåÇØÇÇ | Àå¼øÀÚ | 88,281,700 | 84.290 | 84.3187 |
|
14 6 | 2020/10/26 20:32:28 | ||
6 | 3082300956 | À±¼»ó»ç | À̹μö | 88,293,420 | 84.301 | 84.3299 |
|
14 8 | 2020/10/27 09:55:07 | ||
7 | 2221163275 | ¾²¸®¿¡ÀÌÄ¡ ±Û·Î¹ú | ±èÇö¼ö | 88,299,600 | 84.307 | 84.3358 |
|
8 3 | 2020/10/26 23:09:17 | ||
8 | 7415500585 | ÈñÇöÄÚÆÛ·¹ÀÌ¼Ç | Çã¹ÌÈñ | 88,303,830 | 84.311 | 84.3398 |
|
13 10 | 2020/10/26 22:45:20 | ||
9 | 7668800559 | ÁÖ½Äȸ»ç èÇǾð½ºÃÊÀ̽º | ·ùºóÇÏ | 88,307,200 | 84.314 | 84.3430 |
|
5 14 | 2020/10/26 22:07:26 | ||
10 | 1313376914 | ½Ø¹Ì½Ø¹Ì | ÃÖÁø¿Á | 88,312,360 | 84.319 | 84.3480 |
|
1 13 | 2020/10/27 09:07:59 | ||
11 | 2300300451 | ÇѼÀ¯Åë | ÇÑ°æ¹Ì | 88,334,200 | 84.340 | 84.3688 |
|
15 3 | 2020/10/26 21:41:14 | ||
12 | 2317700080 | ¸£È£º¿(Rehoboth) | ±è°æ´ö | 88,348,580 | 84.354 | 84.3825 |
|
3 6 | 2020/10/26 18:23:17 | ||
13 | 2262360894 | ¹ÙÀ̽ýº(Byciss) | ½Å¼¿µ | 88,352,300 | 84.357 | 84.3861 |
|
4 9 | 2020/10/26 21:59:33 | ||
14 | 4118161619 | ÁÖ½Äȸ»ç ¿ÀÅõ | Á¤¹ÌÁ¤ | 88,357,699 | 84.362 | 84.3913 |
|
14 5 | 2020/10/25 00:24:42 | ||
15 | 6010299751 | ¸í°æÀ¯Åë | ȲÀçÀÏ | 88,360,500 | 84.365 | 84.3939 |
|
8 3 | 2020/10/26 21:41:13 | ||
16 | 4612400763 | ¾ÆÀÌ¶ó³ª | À̶õ¾Æ | 88,369,000 | 84.373 | 84.4021 |
|
10 14 | 2020/10/24 02:16:15 | ||
17 | 2327200297 | µÎ³²»ê¾÷ | ÃÖÁö¾Æ | 88,381,500 | 84.385 | 84.4140 |
|
14 6 | 2020/10/27 00:17:31 | ||
18 | 2171072979 | ¸¶ÀÌºí¸®½º | ÀÌ¿µ¾Æ | 88,393,200 | 84.396 | 84.4252 |
|
4 1 | 2020/10/25 23:26:58 | ||
19 | 2292401057 | Ŭ·Î¹ö | ÀüÀμö | 88,400,320 | 84.403 | 84.4320 |
|
15 13 | 2020/10/25 19:35:49 | ||
20 | 7258600971 | ÁÖ½Äȸ»ç ¿¹ÀÎÄÄÆÛ´Ï | ±è½ÂÈ£ | 88,414,440 | 84.416 | 84.4455 |
|
9 10 | 2020/10/25 21:10:44 | ||
21 | 8548600298 | ÁÖ½Äȸ»ç ÄÉÀÌÁ¦ÀÌ | ±èÁ¤¿Á | 88,418,000 | 84.420 | 84.4489 |
|
9 10 | 2020/10/23 15:32:16 | ||
22 | 6504500373 | ¿¥Áö»ê¾÷ | Á¶¸íÁö | 88,419,590 | 84.421 | 84.4504 |
|
11 7 | 2020/10/26 22:38:43 | ||
23 | 6040533841 | ÇǾغêÀÌ | ¿À¼¼¿ë | 88,432,520 | 84.434 | 84.4627 |
|
15 11 | 2020/10/27 11:23:07 | ||
24 | 5416600278 | ¿¡½ºÄ¿·² | ¹èâȣ | 88,435,600 | 84.437 | 84.4657 |
|
13 10 | 2020/10/27 09:55:54 | ||
25 | 8350800095 | Á¦ÀÌ¿¥ÄÉÀÌ | ÀÌÁ¤¹Ì | 88,441,540 | 84.442 | 84.4713 |
|
2 4 | 2020/10/27 09:45:08 | ||
26 | 7481801052 | Á¦½ºÆ® | ±è±âÁø | 88,450,610 | 84.451 | 84.4800 |
|
14 2 | 2020/10/26 16:05:08 | ||
27 | 6168628355 | ÁÖ½Äȸ»ç º¹Àº | ±è·ÉÀº | 88,451,480 | 84.452 | 84.4808 |
|
3 9 | 2020/10/27 09:12:56 | ||
28 | 8658800180 | ÁÖ½Äȸ»ç ¸±¸®½º¸¶ÀÏ | ±èÁö¿µ | 88,477,940 | 84.477 | 84.5061 |
|
3 8 | 2020/10/24 22:10:43 | ||
29 | 7900100527 | Á¦ÀÌÅõ»ê¾÷ | ÃÖÁøÀÌ | 88,481,550 | 84.481 | 84.5095 |
|
5 6 | 2020/10/27 09:10:00 | ||
30 | 3061267649 | À̼ö | ÀÌÁöÇö | 88,501,300 | 84.499 | 84.5284 |
|
10 2 | 2020/10/24 22:06:18 | ||
31 | 7780101773 | À¯´Ï½ºÁ¦ÀÌ | Á¤ÇýÁø | 88,509,150 | 84.507 | 84.5359 |
|
13 4 | 2020/10/27 08:38:27 | ||
32 | 8798701217 | ÁÖ½Äȸ»ç ¹é¿îÅ×Å© | ±èÁøÈ£ | 88,513,200 | 84.511 | 84.5398 |
|
11 4 | 2020/10/26 23:50:34 | ||
33 | 2142801112 | À¯¸²»ó»ç | °í»ó¹ü | 88,515,140 | 84.513 | 84.5416 |
|
15 2 | 2020/10/26 21:46:44 | ||
34 | 5550101016 | ½Ã¼±ÄÄÆÛ´Ï | õ¼º¿õ | 88,520,287 | 84.518 | 84.5465 |
|
5 13 | 2020/10/25 17:52:13 | ||
35 | 2824200067 | µðÄÉÀÌ¿¥Á¦ÀÌ | ¿ÀÀ¯Áø | 88,522,940 | 84.520 | 84.5491 |
|
8 9 | 2020/10/27 10:50:37 | ||
36 | 1453500396 | ¿¡ÄÚ¾ÆÀÌ¿£Æ¼(ECHO INT) | ÀÌÈ¿Á¤ | 88,529,085 | 84.526 | 84.5550 |
|
2 3 | 2020/10/26 21:30:29 | ||
37 | 4945700247 | µð¿¥±Û·Î¹ú | ÀÌȼ± | 88,551,300 | 84.547 | 84.5762 |
|
1 2 | 2020/10/26 21:35:36 | ||
38 | 6098178075 | ´õÆæ»ó»çÁÖ½Äȸ»ç | °íÇý¼÷ | 88,566,100 | 84.561 | 84.5903 |
|
14 1 | 2020/10/27 08:54:09 | ||
39 | 5081662796 | Á¤¼ºÅ×Å©¿ø | Á¤Á¾½Ç | 88,567,800 | 84.563 | 84.5919 |
|
5 14 | 2020/10/27 07:57:49 | ||
40 | 4884600402 | ¸ðµÎ±â¼ú | ¹ÚºÀ¼ö | 88,592,000 | 84.586 | 84.6150 |
|
5 6 | 2020/10/27 10:03:21 | ||
41 | 5121163464 | ¿¤ÄÉÀÌ¿¡½º(LKS) | ÀÌ°æ¼ö | 88,633,680 | 84.626 | 84.6548 |
|
3 6 | 2020/10/27 09:22:08 | ||
42 | 6910401685 | ´ÙÀ»»ó»ç | Á¤»óÈÆ | 88,638,000 | 84.630 | 84.6590 |
|
3 9 | 2020/10/26 21:27:13 | ||
43 | 4018700204 | (ÁÖ)µµ¿ø¿¡ÄÚÅØ | ±è±âÁ¤ | 88,645,450 | 84.637 | 84.6661 |
|
4 6 | 2020/10/27 09:19:52 | ||
44 | 6458800344 | ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç | ÀåÁ¤Èñ | 88,654,400 | 84.646 | 84.6746 |
|
1 7 | 2020/10/27 09:28:08 | ||
45 | 8498601577 | ÅÂÇü»ó»çÁÖ½Äȸ»ç | ±èÂùÅ | 88,665,950 | 84.657 | 84.6857 |
|
13 7 | 2020/10/26 21:31:05 | ||
46 | 4544300562 | ½Ã¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç | Á¤ÁøÀÌ | 88,676,000 | 84.666 | 84.6953 |
|
5 12 | 2020/10/27 08:34:45 | ||
47 | 2013162559 | ºñ¿¡½º»ó»ç | °ø¿µÀÚ | 88,679,280 | 84.669 | 84.6984 |
|
6 12 | 2020/10/26 22:27:21 | ||
48 | 2033894435 | ¹ëºêÄÚ¸®¾Æ | ÀÌÁ¾¿î | 88,686,500 | 84.676 | 84.7053 |
|
12 11 | 2020/10/27 11:19:00 | ||
49 | 2318104517 | ÁÖ½Äȸ»ç ¿¡ÀÌÆ® | Á¤Á¾±æ | 88,698,000 | 84.687 | 84.7163 |
|
1 13 | 2020/10/26 14:13:51 | ||
50 | 1378648649 | ÁÖ½Äȸ»ç Áö°æ°Ç¼³ | ·ùÇؼ± | 88,764,100 | 84.750 | 84.7794 |
|
4 14 | 2020/10/26 09:26:13 |