¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022680-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2020Çг⵵ 11¿ùºÐ ¹æ°úÈÄ°úÁ¤ °£½Ä ±¸¸Å ¼Ò¾×¼öÀÇ °ßÀû Á¦Ãâ °ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸±¤¿ª½Ãµ¿ºÎ±³À°Áö¿øû ´ë±¸È²±ÝÀ¯Ä¡¿ø
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 6,301,690 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 6,199,000 ¿ø    »çÁ¤·ü -1.62957 % (98.37043 %)
   ³«ÂûÇÏÇÑ°¡ 5,579,100 ¿ø    Âü¿©¾÷ü¼ö 29
   G2B ºÐ·ù¹øÈ£ 5018190601    G2B ºÐ·ù¸í »ó¿Âº¸°ü¿ë»§
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1500
¨ç 6,238,500 -1.0028 3 ¨ì 6,177,800 -1.966 4 3.4959 ¨ñ 6,202,500 -1.5741 2 -1.3806
¨è 6,258,400 -0.687 8 -0.3158 ¨í 6,279,100 -0.3585 7 -1.6075 ¨ò 6,416,800 1.8266 2 -3.4007
¨é 6,468,500 2.647 1 -3.334 ¨î 6,375,300 1.168 3 -1.5265 ¨ó 6,213,400 -1.4011 5 3.2277
¨ê 6,310,900 0.1461 3 2.5009 ¨ï 6,343,100 0.6571 2 0.5109 ¨ô 6,442,700 2.2376 3 -3.6387
¨ë 6,398,100 1.5299 3 -1.3838 ¨ð 6,115,500 -2.9547 6 3.6118 ¨õ 6,143,000 -2.5183 6 4.7559
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1500
¨ç 6,468,500 2.647 1 ¨ì 6,343,100 0.6571 2 0.5109 ¨ñ 6,213,400 -1.4011 5 0.3983
¨è 6,442,700 2.2376 3 0.4094 ¨í 6,310,900 0.1461 3 0.511 ¨ò 6,202,500 -1.5741 2 0.173
¨é 6,416,800 1.8266 2 0.411 ¨î 6,279,100 -0.3585 7 0.5046 ¨ó 6,177,800 -1.966 4 0.3919
¨ê 6,398,100 1.5299 3 0.2967 ¨ï 6,258,400 -0.687 8 0.3285 ¨ô 6,143,000 -2.5183 6 0.5523
¨ë 6,375,300 1.168 3 0.3619 ¨ð 6,238,500 -1.0028 3 0.3158 ¨õ 6,115,500 -2.9547 6 0.4364
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 29 ¾÷ü Âü¿©)
1 5048180183 ÁÖ½Äȸ»ç »ç°èÀýÀ£Çªµå ±è±¤¼ö 5,610,000 90.498 89.0237 -1.0848 13 15 2020/10/23 04:47:54
2 5048612211 ÁÖ½Äȸ»ç Èñ¿ø ¹Ú¼¼Çö 5,645,000 91.063 89.5791 -0.4677 2 5 2020/10/26 09:02:47
3 4121251345 ¿ì¸®Çªµå ±è¹Ì¿µ 5,646,000 91.079 89.5950 -0.4500 10 6 2020/10/27 01:12:26
4 7543100829 ´Þ¼­Çõ½ÅÀ¯Åë ¹®Á¤Èñ 5,647,000 91.095 89.6108 -0.4324 2 3 2020/10/27 07:23:09
5 5048187018 (ÁÖ)¿À´ã ÃÖº´¼· 5,650,000 91.143 89.6584 -0.3795 11 2 2020/10/26 16:46:05
6 4927900087 ¼­ÁøǪµå ¼­¹ÎÈ£ 5,652,600 91.185 89.6997 -0.3337 15 5 2020/10/27 00:27:29
7 1998701479 ÁÖ½Äȸ»ç´Þ¼ºÇõ½ÅÀ¯Åë ÀÌÁ¤¼÷ 5,653,000 91.192 89.7060 -0.3266 1 15 2020/10/27 08:49:26
8 5178701468 ÁÖ½Äȸ»ç Ä¥°îÇõ½ÅÀ¯Åë ÀÌÈ£ÀÏ 5,659,000 91.288 89.8013 -0.2208 10 7 2020/10/27 09:01:58
9 4238601507 ÁÖ½Äȸ»ç ´ë±¸Çõ½ÅÀ¯Åë ÀÌÀå½Ä 5,665,000 91.385 89.8965 -0.1150 4 13 2020/10/26 21:46:09
10 5042386853 Àç¿øǪµå ¼­º¸Çö 5,670,000 91.466 89.9758 -0.0269 2 5 2020/10/26 16:08:22
11 5193300157 Áö³ªÇªµå Á¤ÀºÁÖ 5,671,000 91.482 89.9917 -0.0092 7 15 2020/10/26 13:57:49
12 4600101644 ´ëÇÑÀ¯Åë ¹®¼øÀÚ 5,676,000 91.563 90.0710 0.0789 14 1 2020/10/27 01:40:26
13 1253500086 °¡¶÷À¯Åë ÀÌÀº¿µ 5,677,100 91.580 90.0885 0.0983 7 12 2020/10/27 08:03:49
14 6865700259 ÁøÁøÀ¯Åë(´ë±¸) È«°æ¼ö 5,678,500 91.603 90.1107 0.1230 2 4 2020/10/26 22:58:43
15 5570401745 ¶óÀÓǪµå(´ë±¸) Àü¿µ¼ø 5,710,000 92.111 90.6106 0.6784 15 13 2020/10/27 00:43:01
16 6986200182 Á¦ÀÌǪµå ÀÓÀºÁ¤ 5,717,000 92.224 90.7216 0.8018 10 1 2020/10/26 19:06:23
17 3833200696 ÇÑ¿ïǪµå Ȳ¼ºÈñ 5,735,980 92.530 91.0228 1.1365 10 8 2020/10/25 18:58:23
18 1868800923 ¾¾¿ÀµðÀ¯Åë ÁÖ½Äȸ»ç Àü¿ì»ó 5,751,950 92.788 91.2763 1.4181 7 9 2020/10/26 23:00:24
19 2131672644 Ǫµå¿ø ±Ç¿À¼º 5,755,000 92.837 91.3247 1.4718 6 7 2020/10/27 13:37:58
20 6620700694 ÂüÀÎÁ¤Çªµå ÀÌ»ó½Å 5,762,000 92.950 91.4357 1.5953 13 8 2020/10/26 15:42:23
21 3800201933 ¼­¿øÀ¯Åë ½ÅÃáÈñ 5,766,000 93.015 91.4992 1.6658 15 4 2020/10/27 09:40:44
22 6806000514 ³ª¿ìǪµå ±ÇÈñÁ¤ 5,800,000 93.563 92.0388 2.2653 7 2 2020/10/26 18:17:54
23 5041166965 »ï¿ø½ÄÇ° À̼±Èñ 5,860,000 94.531 92.9909 3.3232 8 11 2020/10/26 13:36:21
24 7878800425 ÁÖ½Äȸ»ç ´ëÁø½ÄÇ° ¼­¹Î±³ 5,895,800 95.108 93.5590 3.9544 2 13 2020/10/26 13:19:15
25 3053384669 ÇѾƸ§Çªµå ¼­º´°ï 5,902,540 95.217 93.6659 4.0733 6 10 2020/10/26 18:30:19
26 5048185650 ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÇªµå À̼ö¼® 5,980,000 96.467 94.8951 5.4390 6 10 2020/10/26 14:49:12
27 4140496998 ¸ð¾ÆÀ¯Åë ÃÖÀçÇõ 6,074,830 97.996 96.4000 7.1111 12 2 2020/10/26 18:17:39
28 5043135984 ÁÖ°¡Çªµå(´ë±¸) ±è¼­¿µ 6,200,000 100.0161 98.3863 9.3181 14 9 2020/10/26 23:31:44 ¿¹°¡ÃÊ°ú
29 6033664383 ¹Ù´Ù»ç¶û ÀåÀͼö 6,250,000 100.8227 99.1797 10.1997 7 14 2020/10/25 23:44:20 ¿¹°¡ÃÊ°ú
  •