¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201021717-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
ħÃâ¼ö Àü¿ë°ü·Î º¸¼ö°ø»ç °Ç¼³Æó±â¹° ó¸® ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ Á¦ÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 25,415,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 25,050,800 ¿ø    »çÁ¤·ü -1.43302 % (98.56698 %)
   ³«ÂûÇÏÇÑ°¡ 22,044,704 ¿ø    Âü¿©¾÷ü¼ö 15
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ò ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1039
¨ç 26,019,900 2.38 1 ¨ì 25,048,300 -1.4429 1 4.3502 ¨ñ 25,345,200 -0.2747 2 1.291
¨è 25,551,000 0.5351 6 1.8449 ¨í 25,749,300 1.3153 1 -2.7582 ¨ò 24,787,800 -2.4679 3 2.1932
¨é 25,028,700 -1.52 1 2.0551 ¨î 25,267,600 -0.58 1.8953 ¨ó 24,699,400 -2.8157 4 0.3478
¨ê 25,941,400 2.0712 -3.5912 ¨ï 25,503,200 0.347 1 -0.927 ¨ô 25,165,000 -0.9837 5 -1.832
¨ë 26,153,900 2.9073 1 -0.8361 ¨ð 25,673,300 1.0163 2 -0.6693 ¨õ 24,894,800 -2.0469 2 1.0632
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1039
¨ç 26,153,900 2.9073 1 ¨ì 25,551,000 0.5351 6 0.4812 ¨ñ 25,048,300 -1.4429 1 0.4592
¨è 26,019,900 2.38 1 0.5273 ¨í 25,503,200 0.347 1 0.1881 ¨ò 25,028,700 -1.52 1 0.0771
¨é 25,941,400 2.0712 0.3088 ¨î 25,345,200 -0.2747 2 0.6217 ¨ó 24,894,800 -2.0469 2 0.5269
¨ê 25,749,300 1.3153 1 0.7559 ¨ï 25,267,600 -0.58 0.3053 ¨ô 24,787,800 -2.4679 3 0.421
¨ë 25,673,300 1.0163 2 0.299 ¨ð 25,165,000 -0.9837 5 0.4037 ¨õ 24,699,400 -2.8157 4 0.3478
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 6168188756 ¼ºÁø»ê¾÷(ÁÖ)
[ÃÖÁ¾³«Âû]
±è¿µ¼± 22,171,517 88.506 87.2379 -0.8661 1 3 2020/10/27 09:21:50
2 6168150022 Èï³²°³¹ßÁÖ½Äȸ»ç ±èÅ¿ì 22,178,000 88.532 87.2634 -0.8371 15 13 2020/10/27 08:44:12
3 6168111373 ¿µÁø±â¾÷ÁÖ½Äȸ»ç ±èÁ¾¹è 22,223,000 88.711 87.4404 -0.6359 11 13 2020/10/27 07:37:13
4 6168155842 ÁÖ½Äȸ»çûºÀȯ°æ ±è³²½Ä 22,267,000 88.887 87.6136 -0.4391 13 2 2020/10/27 08:16:36
5 6168149165 ¼­±¤»ê¾÷ÁÖ½Äȸ»ç ¹æÁÖ¿ø 22,287,880 88.970 87.6957 -0.3458 2 14 2020/10/27 07:45:51
6 6168177962 ÀϽ»ê¾÷ÁÖ½Äȸ»ç ¼Õ¼º¿± 22,295,555 89.001 87.7259 -0.3114 9 5 2020/10/27 09:08:09
7 6168103780 À¯Ã¢Åä°ÇÁÖ½Äȸ»ç ¼­È£¼® 22,300,000 89.019 87.7434 -0.2916 14 11 2020/10/26 08:56:52
8 6168114235 Á¦ÁÖ»ê¾÷ ÁÖ½Äȸ»ç ºÎ°øȯ 22,302,779 89.030 87.7543 -0.2791 12 10 2020/10/27 09:34:15
9 6168157821 µ¿³²»ê¾÷ ÁÖ½Äȸ»ç ÀÌÃßÀÚ 22,347,000 89.206 87.9283 -0.0814 2 10 2020/10/27 09:26:06
10 6168154426 (ÁÖ)´õÁ¸È¯°æ º¯¼ø½É 22,365,200 89.279 88.0000 0.0000 13 12 2020/10/26 10:47:29
11 6168199122 ¿¡ÄÚ»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¿ÀÁø¼® 22,383,090 89.350 88.0703 0.0799 2 14 2020/10/27 08:07:52
12 6168124975 ÁÖ½Äȸ»ç¹Ì·¡Á¦ÁÖ ÀÌ¿µÈñ 22,435,000 89.558 88.2746 0.3120 2 15 2020/10/27 06:27:50
13 6168179975 ¼­±ÍÆ÷»ê¾÷ ÁÖ½Äȸ»ç ±è»ó±Õ 22,450,000 89.617 88.3336 0.3791 7 14 2020/10/26 16:32:35
14 6168187489 ÁÖ½Äȸ»çµ¿È­»ê¾÷ ¿À¼¼Á¤ 22,454,000 89.633 88.3493 0.3970 2 12 2020/10/26 09:12:36
15 6168171124 Á¤¿ì»ê¾÷°³¹ß(ÁÖ) Ȳº´°© 22,465,000 89.677 88.3926 0.4462 14 6 2020/10/26 11:22:58
  •