¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201018986-00
   Á¾¸ñ ±â¼ú»ç/¿£Áö´Ï¾î¸µ(±âŸ)
   °ø»ç¸í
´Ù¸ñÀû ÇàÁ¤Áöµµ¼± ´ëü°ÇÁ¶ Ã¥ÀÓ°¨¸®¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ¿µ±¤±º
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 179,700,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 180,532,075 ¿ø    »çÁ¤·ü 0.46303 % (100.46303 %)
   ³«ÂûÇÏÇÑ°¡ 158,407,870 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1017
¨ç 176,885,900 -1.566 3 ¨ì 178,375,700 -0.737 5 3.297 ¨ñ 175,682,000 -2.236 3 3.222
¨è 179,930,100 0.128 -1.694 ¨í 175,281,200 -2.459 1 1.722 ¨ò 179,482,600 -0.121 6 -2.115
¨é 178,027,000 -0.931 2 1.059 ¨î 174,404,300 -2.947 3 0.488 ¨ó 183,445,000 2.084 4 -2.205
¨ê 184,787,400 2.831 2 -3.762 ¨ï 180,825,000 0.626 7 -3.573 ¨ô 177,398,100 -1.281 2 3.365
¨ë 184,300,400 2.56 3 0.271 ¨ð 181,471,900 0.986 1 -0.36 ¨õ 182,462,000 1.537 2 -2.818
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1017
¨ç 184,787,400 2.831 2 ¨ì 180,825,000 0.626 7 0.36 ¨ñ 177,398,100 -1.281 2 0.35
¨è 184,300,400 2.56 3 0.271 ¨í 179,930,100 0.128 0.498 ¨ò 176,885,900 -1.566 3 0.285
¨é 183,445,000 2.084 4 0.476 ¨î 179,482,600 -0.121 6 0.249 ¨ó 175,682,000 -2.236 3 0.67
¨ê 182,462,000 1.537 2 0.547 ¨ï 178,375,700 -0.737 5 0.616 ¨ô 175,281,200 -2.459 1 0.223
¨ë 181,471,900 0.986 1 0.551 ¨ð 178,027,000 -0.931 2 0.194 ¨õ 174,404,300 -2.947 3 0.488
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 2118606947 (ÁÖ)Çѱ¹ÇØ»ç±â¼ú
[ÃÖÁ¾³«Âû]
½ÅÈ«¼· 158,490,000 87.790 88.1969 0.5151 6 9 2020/10/26 17:24:11
2 6020279836 ºÎ»ê¼±¹Ú±â¼ú ¼Õ¸íÁø 158,521,150 87.807 88.2143 0.5348 5 12 2020/10/26 11:43:48
3 1078206242 Çѱ¹Çؾ米Åë¾ÈÀü°ø´Ü ÀÌ¿¬½Â 158,540,000 87.818 88.2248 0.5468 12 1 2020/10/27 13:47:14
4 6038159162 (ÁÖ)¿¡ÀÌÄ¡¿¥Æ¼ ³ëÀçÈ£ 158,600,000 87.851 88.2582 0.5848 4 9 2020/10/27 09:33:15
5 6048136333 (ÁÖ)±Øµ¿¼±¹Ú¼³°è ÀÎÁ¤°­ 158,750,000 87.934 88.3416 0.6800 13 9 2020/10/26 11:30:24
6 6998600589 ÁÖ½Äȸ»ç Á¤ÇØ¿£Áö´Ï¾î¸µ Á¤¼øÅà 158,860,000 87.995 88.4028 0.7497 1 13 2020/10/26 16:33:19
7 5290400585 ¿À¼Ç¼±¹Ú±â¼ú ÀÌÇöÈï 159,243,000 88.207 88.6160 0.9926 12 13 2020/10/26 17:00:58
-1 1138668687 ÁÖ½Äȸ»ç ÄÉÀ̾˿£Áö´Ï¾î¸µ Àå°æ½Ä 158,290,000 87.679 88.0856 0.3882 6 14 2020/10/27 13:43:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5968100534 (ÁÖ)¹Ì·¡·Î¼±¹Ú¼³°è °­ÇöÀç 157,777,777 87.395 87.8006 0.0634 11 8 2020/10/27 11:00:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6028137976 ÁÖ½Äȸ»ç Áß¾Ó¼±¹Ú±â¼ú À̰DZ¸ 157,777,000 87.395 87.8002 0.0629 12 6 2020/10/27 11:20:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3648700074 ÁÖ½Äȸ»ç ºñ¿£ÇÇ¿£Áö´Ï¾î¸µ ±è»ó¸¸ 157,520,000 87.253 87.6572 -0.1001 3 1 2020/10/27 12:01:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6178182094 ÁÖ½Äȸ»ç ÀÌ¸ß ¿Àµ¿¼· 157,512,000 87.248 87.6527 -0.1052 11 9 2020/10/27 10:31:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2668801607 ÁÖ½Äȸ»ç ¿¡½º¿¥¼±¹Ú±â¼ú ÀåâÁø 157,352,000 87.160 87.5637 -0.2067 9 15 2020/10/24 17:12:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 8188700800 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ ÀÌ¿ø¹Î 157,280,000 87.120 87.5236 -0.2523 5 6 2020/10/27 11:48:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2118817526 (ÁÖ)ÄÚ¸®¾ÆµðÀÚÀÎÅ×Å© ÃÖº´Èñ 157,237,500 87.096 87.5000 -0.2793 10 12 2020/10/26 16:36:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 7368800179 ÁÖ½Äȸ»ç Æ÷½º¿¡½º¿¥ ±è¸í¼ö 157,212,616 87.082 87.4861 -0.2950 4 8 2020/10/26 15:17:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6988801217 ÁÖ½Äȸ»ç ÄÚº¸½º¼±¹Ú±â¼ú ¾öÇýÁ¤ 157,200,000 87.075 87.4791 -0.3031 6 13 2020/10/27 01:46:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6128136159 ÁÖ½Äȸ»ç ÀÌ»è ±ÇÁ¾È£ 157,200,000 87.075 87.4791 -0.3031 9 12 2020/10/23 13:25:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4118188374 (ÁÖ)¿Â´©¸®¼±¹Ú±â¼ú °­Á¤¼ö 157,159,700 87.053 87.4567 -0.3286 5 3 2020/10/26 08:25:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1078130731 (ÁÖ)Çѱ¹Á¾ÇÕ¼³°è ¹ÚÁØÇü 157,084,000 87.011 87.4145 -0.3766 7 14 2020/10/27 10:02:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1218182744 ¿¡½º¾Ø¿¡½ºÀ̾ØÁö ÁÖ½Äȸ»ç ¹ÚÁ¾¼± 157,000,000 86.965 87.3678 -0.4299 8 9 2020/10/26 15:22:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 8168101664 ÁÖ½Äȸ»ç ÆĶõÅ×Å© ÃÖ¼±È­ 156,927,200 86.924 87.3273 -0.4761 11 15 2020/10/27 10:15:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •