¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201018801-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
´ë»ê¸é ¿ë»ê¸¶À» ¾È±æ Á¾ÇÕ Á¤ºñ°ø»ç ¼öÀÇ(¼Ò¾×) °ßÀûÁ¦Ã⠾ȳ»
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 37,642,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 37,592,725 ¿ø    »çÁ¤·ü -0.13091 % (99.86909 %)
   ³«ÂûÇÏÇÑ°¡ 32,985,737 ¿ø    Âü¿©¾÷ü¼ö 108
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1354
¨ç 37,672,200 0.0802 21 ¨ì 38,190,100 1.456 8 1.2152 ¨ñ 36,775,500 -2.302 19 2.748
¨è 36,804,100 -2.226 10 2.3062 ¨í 36,623,800 -2.705 15 4.161 ¨ò 38,353,500 1.8901 14 -4.1921
¨é 37,522,000 -0.3188 16 -1.9072 ¨î 38,113,300 1.252 17 -3.957 ¨ó 37,351,100 -0.7729 12 2.663
¨ê 38,457,400 2.1661 13 -2.4849 ¨ï 36,970,500 -1.784 11 3.036 ¨ô 37,144,000 -1.323 14 0.5501
¨ë 38,647,500 2.6712 11 -0.5051 ¨ð 37,809,900 0.446 19 -2.23 ¨õ 37,430,500 -0.5619 16 -0.7611
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1354
¨ç 38,647,500 2.6712 11 ¨ì 37,809,900 0.446 19 0.806 ¨ñ 37,144,000 -1.323 14 0.5501
¨è 38,457,400 2.1661 13 0.5051 ¨í 37,672,200 0.0802 21 0.3658 ¨ò 36,970,500 -1.784 11 0.461
¨é 38,353,500 1.8901 14 0.276 ¨î 37,522,000 -0.3188 16 0.399 ¨ó 36,804,100 -2.226 10 0.442
¨ê 38,190,100 1.456 8 0.4341 ¨ï 37,430,500 -0.5619 16 0.2431 ¨ô 36,775,500 -2.302 19 0.076
¨ë 38,113,300 1.252 17 0.204 ¨ð 37,351,100 -0.7729 12 0.211 ¨õ 36,623,800 -2.705 15 0.403
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 108 ¾÷ü Âü¿©)
1 4048114331 (À¯)Á¤¿ì°Ç¼³
[ÃÖÁ¾³«Âû]
È«µ¿³² 32,993,500 87.765 87.6507 -0.1074 10 11 2020/10/27 08:37:36
2 2828601584 (À¯)°­¹Î°Ç¼³ ¾È·û±Õ 33,008,500 87.805 87.6906 -0.0620 11 10 2020/10/25 09:20:28
3 4078110431 (À¯)½ÅÃ̰Ǽ³ ÃÖÁø¿í 33,014,000 87.820 87.7052 -0.0454 9 7 2020/10/23 16:44:58
4 2208899177 (À¯)¾ÆÀ̰Ǽ³ ±è¿µ±Õ 33,033,770 87.872 87.7577 0.0145 10 12 2020/10/26 20:35:49
5 7338701532 À¯ÇÑȸ»ç ÀçÈñ°Ç¼³ ±èÁ¤·Ê 33,050,280 87.916 87.8016 0.0645 11 5 2020/10/24 16:33:58
6 4048111222 (À¯)¾Æ»ê°Ç¼³ ¹Ú¿ÀÁß 33,058,040 87.937 87.8222 0.0880 15 1 2020/10/27 11:05:39
7 6848601233 (À¯)±Ý»ê°Ç¼³ À±¼±È­ 33,060,290 87.943 87.8281 0.0948 13 9 2020/10/22 15:44:58
8 4048113536 (À¯)Á¦ÀÏÁ¾ÇհǼ³ ±è¹®°æ 33,060,516 87.943 87.8287 0.0955 10 9 2020/10/24 13:32:28
9 6508701431 (À¯)µµ¿µ°Ç¼³ ¹Ú±æ¼· 33,072,604 87.976 87.8609 0.1320 11 6 2020/10/24 21:40:53
10 8858600216 À¯ÇÑȸ»ç µµ¿ø°Ç¼³ ÀÓÇöÁÖ 33,093,400 88.031 87.9161 0.1950 4 2 2020/10/27 08:51:51
11 7388800665 ÁÖ½Äȸ»ç ¼­¿ì ±è¼º¼ö 33,102,260 88.054 87.9396 0.2218 12 3 2020/10/23 09:27:25
12 4048109648 (À¯)³²°­°Ç¼³ ±è°­Çö 33,104,940 88.062 87.9468 0.2300 10 9 2020/10/26 14:18:32
13 4078110300 (À¯)±¤µ¿°Ç¼³ ÀÌ¿¬¼ú 33,107,100 88.067 87.9525 0.2365 5 1 2020/10/27 07:41:14
14 4048105787 (À¯)À¯Áø°Ç¼³ ÀÌ¿µ½Å 33,107,250 88.068 87.9529 0.2369 8 3 2020/10/26 14:54:07
15 3168104216 ÁÖ½Äȸ»ç ¼Ò¸í°Ç¼³ ±è¼ÒÇà 33,110,356 88.076 87.9612 0.2463 11 12 2020/10/27 09:12:08
16 4048109518 À¯ÇÑȸ»ç »ïÁ¤±â¾÷ ±è»ó¼± 33,127,000 88.120 88.0054 0.2967 8 1 2020/10/27 06:50:37
17 4078113063 (À¯)±Ù»ê¾÷ °ûÈ«±Ù 33,129,000 88.126 88.0107 0.3028 6 1 2020/10/22 21:12:33
18 1498600293 ÁÖ½Äȸ»ç Á¤ÀΰǼ³ ±è¹Î¿µ 33,130,768 88.130 88.0154 0.3081 13 1 2020/10/27 10:02:01
19 3568801045 À¯ÇÑȸ»ç ½Â¸®°Ç¼³ ¹®º´Àç 33,137,000 88.147 88.0319 0.3270 8 14 2020/10/26 11:27:44
19 4088120970 ÁÖ½Äȸ»ç ½Å¼º°Ç¼³ ±èÃá½Ä 33,137,000 88.147 88.0319 0.3270 14 7 2020/10/26 19:14:18
21 4048130724 (À¯)Áö¾ØÁö°Ç¼³ ÀÓÁ¤¼÷ 33,138,473 88.151 88.0358 0.3315 4 14 2020/10/25 15:11:25
22 4048143632 À¯ÇÑȸ»ç ¼ö°æ Â÷¹®¼ö 33,138,830 88.152 88.0368 0.3326 2 10 2020/10/23 15:32:03
23 4048106146 (À¯)ÁÖ¿ø°Ç¼³ ÃÖ¶ôºÀ 33,139,600 88.154 88.0388 0.3349 4 3 2020/10/27 13:50:03
24 7258600684 À¯ÇÑȸ»ç ³ª·¡°Ç¼³ À¯Çö¹Î 33,141,000 88.158 88.0426 0.3391 1 15 2020/10/23 17:00:46
25 4048118720 ¸íÁö°Ç¼³ À¯ÇÑȸ»ç ±èº´Ã¶ 33,146,690 88.173 88.0577 0.3564 7 5 2020/10/26 05:48:13
26 4168700507 À¯ÇÑȸ»ç ¹æÀå°Ç¼³ ÀÌ¿µ¿î 33,154,700 88.194 88.0790 0.3806 6 4 2020/10/25 05:58:15
27 1548801677 (À¯)¸®À± ±èÁ¾¼º 33,165,613 88.223 88.1079 0.4136 6 5 2020/10/27 10:21:27
28 4048108289 (À¯)¹Ì·æ°Ç¼³ ½ÅÀοë 33,167,890 88.229 88.1140 0.4205 14 13 2020/10/25 07:37:09
29 1108617627 ûȣ°Ç¼³ ÁÖ½Äȸ»ç ±è»ó¾÷ 33,171,990 88.240 88.1249 0.4330 13 4 2020/10/26 09:09:30
30 4048119001 (À¯)ÇÏ´ÃÁ¶°æ ÀÌ°èÁØ 33,182,600 88.268 88.1531 0.4651 8 4 2020/10/23 12:50:59
31 4048115932 (À¯)±¹Á¦Åä°Ç ±è¼±¿µ 33,205,670 88.330 88.2144 0.5349 10 1 2020/10/27 11:39:34
32 4048107086 À¯ÇÑȸ»ç ´ë¸²°Ç¼³ ±è¹æ¼ø 33,208,000 88.336 88.2206 0.5420 3 11 2020/10/26 22:48:53
33 4048125099 À¯ÇÑȸ»ç Á߾ӰǼ³ ±èÀ±¹é 33,212,020 88.346 88.2312 0.5542 4 1 2020/10/27 10:22:27
34 3018168289 ÁÖ½Äȸ»ç Åä¿ì°Ç¼³ ¼®ÀÎö 33,218,900 88.365 88.2495 0.5750 8 12 2020/10/27 08:24:06
35 4048119393 (À¯)¿ìÁ¤°Ç±â ¾ÈÃáȯ 33,231,500 88.398 88.2830 0.6131 14 6 2020/10/26 10:06:31
36 4098606559 ¼ºÈ¯°Ç¼³ ÁÖ½Äȸ»ç ¼³°¡Çö 33,255,100 88.461 88.3457 0.6846 11 3 2020/10/27 09:22:10
37 1498701173 ÁÖ½Äȸ»ç ±¸¼º°Ç¼³ ¹ÚÁ¤È£ 33,260,175 88.475 88.3592 0.6999 12 9 2020/10/27 02:42:24
38 3908800968 (À¯)µð¾Øºñ°Ç¼³ ±èÁ¤Àº 33,267,000 88.493 88.3773 0.7206 5 2 2020/10/27 10:33:45
39 4048107150 À¯ÇÑȸ»ç ±Ý°­°Ç¼³ ±è¼ö¿¬ 33,273,300 88.509 88.3940 0.7397 14 10 2020/10/26 16:06:05
40 1258113652 ÁÖ½Äȸ»çÁßÈï°Ç¼³ ±è¿Á 33,279,140 88.525 88.4095 0.7574 12 7 2020/10/26 15:23:18
41 4048106108 À¯ÇÑȸ»ç ¼ÛÇаǼ³ À̼¼Áø 33,279,400 88.526 88.4102 0.7582 12 3 2020/10/27 11:16:19
42 1528101750 ÁÖ½Äȸ»ç ¹Ý¼®Á¾ÇհǼ³ ¿Õ¼±È£ 33,304,790 88.593 88.4777 0.8350 3 15 2020/10/27 09:47:34
43 4088147154 (ÁÖ)±Ýõ°Ç¼³ ¹Ú°Ç¿ì 33,326,233 88.650 88.5347 0.8999 9 1 2020/10/27 10:56:00
44 5188701535 À¯ÇÑȸ»ç Àϼº°Ç¼³ ÀÌ»ó±Ù 33,330,527 88.662 88.5461 0.9129 15 13 2020/10/23 16:51:57
45 4048106675 À¯ÇÑȸ»ç ¿ìÁ¤°Ç¼³ ¾È±æȯ 33,357,500 88.733 88.6177 0.9946 8 11 2020/10/26 15:28:14
46 4048107387 (À¯)µ¿¼º»ê¾÷°³¹ß À̵¿Çü 33,362,000 88.745 88.6297 1.0082 13 9 2020/10/24 09:55:28
47 2268123259 ÁÖ½Äȸ»ç À缺°Ç¼³ Á¶Áø±â 33,373,200 88.775 88.6594 1.0421 12 3 2020/10/27 09:11:15
48 4048110242 À¯ÇÑȸ»ç ´ë¸í°Ç¼³ ±èâÈñ 33,377,100 88.786 88.6698 1.0540 1 10 2020/10/26 15:34:02
49 4108687912 ÁÖ½Äȸ»ç Á־ưǼ³ ±è¼ºÈÆ 33,382,480 88.800 88.6841 1.0702 11 3 2020/10/26 17:11:19
50 5608700672 À¯ÇÑȸ»ç ¿¹½Â°Ç¼³ ÃÖ¿µ±æ 33,383,440 88.802 88.6866 1.0732 7 13 2020/10/25 22:09:04
  •