¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201018520-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
¼­¿ïºÏ¼ºÃʵîÇб³ ¾î¸°À̳îÀ̽ü³ ¹× ±³½Çȯ°æ °³¼±°ø»ç ¼Ò¾×¼öÀÇ °ßÀû¼­ Á¦Ã⠾ȳ» °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã¼­ºÎ±³À°Ã» ¼­¿ïºÏ¼ºÃʵîÇб³
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 107,999,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 108,411,075 ¿ø    »çÁ¤·ü 0.38155 % (100.38155 %)
   ³«ÂûÇÏÇÑ°¡ 95,125,298 ¿ø    Âü¿©¾÷ü¼ö 211
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1082
¨ç 106,557,300 -1.335 27 ¨ì 109,693,600 1.569 26 -1.929 ¨ñ 105,701,900 -2.127 26 0.571
¨è 108,579,000 0.537 28 -1.872 ¨í 110,757,300 2.554 37 -0.985 ¨ò 107,337,000 -0.613 29 -1.514
¨é 108,047,600 0.045 26 0.492 ¨î 105,518,300 -2.297 25 4.851 ¨ó 110,965,800 2.747 22 -3.36
¨ê 105,034,500 -2.745 28 2.79 ¨ï 110,088,800 1.935 26 -4.232 ¨ô 108,958,100 0.888 30 1.859
¨ë 107,610,300 -0.36 31 -2.385 ¨ð 106,318,600 -1.556 31 3.491 ¨õ 107,064,900 -0.865 30 1.753
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1082
¨ç 110,965,800 2.747 22 ¨ì 108,579,000 0.537 28 0.351 ¨ñ 106,557,300 -1.335 27 0.47
¨è 110,757,300 2.554 37 0.193 ¨í 108,047,600 0.045 26 0.492 ¨ò 106,318,600 -1.556 31 0.221
¨é 110,088,800 1.935 26 0.619 ¨î 107,610,300 -0.36 31 0.405 ¨ó 105,701,900 -2.127 26 0.571
¨ê 109,693,600 1.569 26 0.366 ¨ï 107,337,000 -0.613 29 0.253 ¨ô 105,518,300 -2.297 25 0.17
¨ë 108,958,100 0.888 30 0.681 ¨ð 107,064,900 -0.865 30 0.252 ¨õ 105,034,500 -2.745 28 0.448
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 211 ¾÷ü Âü¿©)
1 2148759339 Ç÷¯½ºÆÄ¿îƾ(ÁÖ)
[ÃÖÁ¾³«Âû]
±è¿ìÁø 95,131,000 87.750 88.0850 0.3875 2 12 2020/10/23 07:39:05
2 7068701369 ÁÖ½Äȸ»ç Â÷°æ ÃÖÅÂ±Ô 95,135,671 87.754 88.0893 0.3925 3 13 2020/10/22 10:06:30
3 2178114251 ´ëÇÑÁ¾ÇÕÁ¶°æ(ÁÖ) ÀÌÀÏÈç 95,149,700 87.767 88.1023 0.4073 14 6 2020/10/23 13:46:03
4 2148644974 Çü¸²Á¶°æ(ÁÖ) ÀÌÀÎÇü 95,151,100 87.768 88.1036 0.4087 6 3 2020/10/26 09:11:52
5 1208721144 ¼¼ÀÎÁ¶°æ(ÁÖ) ÀÌÇö·æ 95,152,500 87.770 88.1049 0.4102 12 8 2020/10/26 14:05:43
6 1138607341 ÁÖ½Äȸ»ç¶ß·¹¿£Áö´Ï¾î¸µ ÀÌ»ó´Ô 95,163,000 87.779 88.1147 0.4213 5 9 2020/10/27 07:50:25
7 1352415601 »ï¿¬Á¶°æ ¼­Á¾¿ø 95,203,000 87.816 88.1517 0.4635 5 6 2020/10/26 15:34:30
8 1228184987 ÁÖ½Äȸ»çÈ­¸²Á¶°æ°Ç¼³ ±è°æ½Ä 95,212,800 87.825 88.1608 0.4738 9 10 2020/10/26 14:00:04
9 2128168806 (ÁÖ)¹ÙÀ§¼Ö ¹ÚÃá¾Ö 95,218,580 87.831 88.1661 0.4799 1 14 2020/10/22 14:23:23
10 1100728298 ´ÙÈ£Á¶°æ°Ç¼³ ÀÌÈñ¼® 95,228,800 87.840 88.1756 0.4907 13 9 2020/10/27 12:10:40
11 1578700122 °­È£Á¶°æ ÁÖ½Äȸ»ç ÀÓÇý¼÷ 95,230,700 87.842 88.1773 0.4927 14 5 2020/10/26 17:05:36
12 1108181838 ÁÖ½Äȸ»ç ÇÏ´ÃƼ¾Ø¾¾ ¾çÈñ¼± 95,263,120 87.872 88.2074 0.5269 2 15 2020/10/27 09:01:28
13 2298135429 ÁÖ½Äȸ»ç Àå¿øÁ¶°æ ½Å°æÁØ 95,278,790 87.886 88.2219 0.5435 12 6 2020/10/27 09:13:09
14 1118123054 (ÁÖ)ÇÑÀÏȯ°æµðÀÚÀÎ ÀÌÈñÁ¾ 95,287,520 87.894 88.2300 0.5527 13 12 2020/10/26 09:45:31
15 3108125566 ³²°æ¿¤¿£¾¾(ÁÖ) °­µ¿½Ä 95,292,978 87.899 88.2350 0.5585 14 10 2020/10/27 13:44:16
16 8078801368 (ÁÖ)¹ßÇØÁ¶°æ ±ÇÇõÅ 95,325,000 87.929 88.2647 0.5922 10 13 2020/10/23 11:33:48
17 2158709680 »ó¸²Á¶°æ(ÁÖ) ¼­¸íÇö 95,340,900 87.943 88.2794 0.6090 10 15 2020/10/26 12:29:55
18 2208103105 (ÁÖ)¸í¼ºÁ¶°æ ³²±ÃÀº 95,345,100 87.947 88.2833 0.6135 2 5 2020/10/26 12:02:11
19 2178136221 ¿ì³ªÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇöÁ¤ 95,354,000 87.955 88.2915 0.6228 9 2 2020/10/27 09:03:52
20 2048129063 (ÁÖ)¹ÌÈ£Á¶°æ ±è¿À¼º 95,363,000 87.964 88.2998 0.6323 12 8 2020/10/26 15:10:38
21 2158634616 (ÁÖ)µµ¿øµµ½Ã Á¶Á¤ÀÏ 95,384,000 87.983 88.3193 0.6545 15 7 2020/10/27 13:24:30
22 2148685223 »õ¾ÏÁ¶°æ ÁÖ½Äȸ»ç ·ùÁ¦Áø 95,392,764 87.991 88.3274 0.6637 7 14 2020/10/23 09:57:38
23 4628100245 Çö´ëÁ¶°æ°³¹ßȦµù½º ÁÖ½Äȸ»ç Á¶¿µÈñ 95,394,650 87.993 88.3291 0.6657 2 5 2020/10/26 19:12:05
24 1278191687 (ÁÖ)¿¡ÄÚÇÇ¾Æ ¹®Çý°æ 95,396,081 87.994 88.3305 0.6673 5 10 2020/10/26 17:23:22
25 1078643231 (ÁÖ)¿¡À̾ÆÀÌÆç¶ó½º ³ëÇϸ² 95,400,000 87.998 88.3341 0.6714 11 14 2020/10/23 09:31:34
26 6458700366 µ¹´ãÁ¶°æ ÁÖ½Äȸ»ç ±¹ÇüÁ¾ 95,432,000 88.027 88.3637 0.7052 14 3 2020/10/26 23:48:29
27 2148898208 ÁÖ½Äȸ»ç À̾ȿ¡ÄÚ·£µå ÀÌÇý¼÷ 95,434,650 88.030 88.3662 0.7080 12 8 2020/10/23 11:19:12
28 1138135032 ¾î¿ï¸²°Ç¼³ ÁÖ½Äȸ»ç À±Á¤¿ø 95,437,000 88.032 88.3684 0.7104 12 2 2020/10/26 23:11:00
29 1068171423 ¿Â´©¸®¿¤¾Ø¾¾ÁÖ½Äȸ»ç ¹Ú³ëÁ¤ 95,452,600 88.046 88.3828 0.7269 5 3 2020/10/26 16:49:22
30 4168165323 ¿¡½º¿¡ÀÌÄ¡Á¶°æ ÁÖ½Äȸ»ç ÀÓ¼öÈñ 95,459,380 88.053 88.3891 0.7340 10 1 2020/10/26 13:45:14
31 2158722548 (ÁÖ)¸ñÀü¿¤¾Øµð ÀÌ¿µ¿À 95,468,000 88.061 88.3971 0.7431 15 11 2020/10/27 10:40:49
32 2298106695 (ÁÖ)ÄÉÀÌÁö ¿¡ÄÚ À±Ã¢ÀÏ 95,471,410 88.064 88.4002 0.7467 3 4 2020/10/23 16:12:12
33 2208761577 ÁÖ½Äȸ»ç Áö¼®Á¶°æ°Ç¼³ ¹Ú¿µ¿ø 95,474,500 88.067 88.4031 0.7500 5 14 2020/10/27 09:46:30
34 2208177835 ´ëâÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ÃÖº´¼ø 95,502,790 88.093 88.4293 0.7799 1 12 2020/10/27 13:10:35
35 1078686695 ÁÖ½Äȸ»ç Å×ÄÚÀÌÄÚ ¾È¼ºÈñ 95,506,577 88.096 88.4328 0.7839 10 11 2020/10/26 09:34:38
36 2208785598 ÇüÁø·£µå(ÁÖ) À¯Áø¼÷ 95,517,111 88.106 88.4425 0.7950 12 15 2020/10/23 10:05:33
37 1128143596 (ÁÖ)°Åž°Ç¼³ ±è¸íÁß 95,524,865 88.113 88.4497 0.8032 6 12 2020/10/23 18:12:31
38 6618801350 (ÁÖ)Å·ɱ۷ιú ±è´ëÀº 95,558,900 88.144 88.4812 0.8391 3 7 2020/10/26 17:29:05
39 2098134450 Á¤¿ìÁ¶°æ(ÁÖ) ¹æÁ¤Çõ 95,580,210 88.164 88.5010 0.8616 9 12 2020/10/26 18:34:04
40 1328132133 °æ¿øÁ¶°æ(ÁÖ) Á¤Áø 95,600,000 88.182 88.5193 0.8824 2 8 2020/10/22 13:33:25
41 1198118287 (ÁÖ)¼¼ÁøÁ¶°æ ÀÌ¿µ¼÷ 95,601,900 88.184 88.5210 0.8844 4 9 2020/10/26 17:49:58
42 1108176811 (ÁÖ)¾ïºÀÁ¾ÇÕÁ¶°æ ±è¼öµ¿ 95,627,000 88.207 88.5443 0.9109 11 4 2020/10/23 01:49:11
43 4168121999 (ÁÖ)ºÎ¿µ¾¾¿£¾¾ Á¤µ¿Áø 95,635,400 88.215 88.5521 0.9198 11 7 2020/10/26 13:10:38
44 2148687013 ¼­ÁøÁ¶°æ(ÁÖ) °­°æÈ£ 95,673,450 88.250 88.5873 0.9599 3 12 2020/10/27 09:31:41
45 2148167481 °è¸²Á¶°æ ÁÖ½Äȸ»ç ±èÃæÀÏ 95,804,900 88.371 88.7090 1.0987 9 11 2020/10/27 08:58:23
46 2128155747 °Å»ïÁ¶°æ(ÁÖ) ¿¹Á¾¼­ 95,832,000 88.396 88.7341 1.1273 3 4 2020/10/26 16:44:26
47 1258138541 Á¤¹ÎÁ¾ÇÕÁ¶°æ(ÁÖ) ¾çÇö¼÷ 95,859,002 88.421 88.7591 1.1558 15 6 2020/10/26 21:24:27
48 1130489731 ¿ì³²Á¶°æ°Ç¼³ Á¤ÇØÁø 96,025,600 88.575 88.9134 1.3316 10 5 2020/10/26 13:51:31
49 2048649235 (ÁÖ)¾ÆÀÌÆ÷Á¶°æ°Ç¼³ ¹ÚÁÖÀº 96,071,460 88.617 88.9558 1.3799 4 10 2020/10/26 18:18:16
50 2128165610 »õ½£Á¶°æ(ÁÖ) Çϱ¤Ã¶ 96,143,000 88.683 89.0221 1.4554 2 5 2020/10/26 16:33:06
  •