¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201019703-00
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/¿Á¿Ü±¤°í
   °ø»ç¸í
Ä¥¼º·Î»óÁ¡°¡ ÀÌÁ¤Ç¥ ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ Á¦ÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 146,226,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 147,114,725 ¿ø    »çÁ¤·ü 0.60777 % (100.60777 %)
   ³«ÂûÇÏÇÑ°¡ 129,085,816 ¿ø    Âü¿©¾÷ü¼ö 34
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1004
¨ç 147,993,900 1.209 4 ¨ì 149,359,700 2.143 1 -3.788 ¨ñ 147,280,300 0.721 3 -0.567
¨è 144,325,100 -1.3 2 2.509 ¨í 148,518,900 1.568 2 0.575 ¨ò 143,139,200 -2.111 5 2.832
¨é 141,846,600 -2.995 5 1.695 ¨î 144,752,100 -1.008 5 2.576 ¨ó 142,587,900 -2.488 5 0.377
¨ê 145,373,600 -0.583 6 -2.412 ¨ï 146,075,400 -0.103 6 -0.905 ¨ô 149,105,200 1.969 6 -4.457
¨ë 143,820,600 -1.645 4 1.062 ¨ð 146,451,200 0.154 7 -0.257 ¨õ 150,558,700 2.963 7 -0.994
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1004
¨ç 150,558,700 2.963 7 ¨ì 147,280,300 0.721 3 0.488 ¨ñ 144,325,100 -1.3 2 0.292
¨è 149,359,700 2.143 1 0.82 ¨í 146,451,200 0.154 7 0.567 ¨ò 143,820,600 -1.645 4 0.345
¨é 149,105,200 1.969 6 0.174 ¨î 146,075,400 -0.103 6 0.257 ¨ó 143,139,200 -2.111 5 0.466
¨ê 148,518,900 1.568 2 0.401 ¨ï 145,373,600 -0.583 6 0.48 ¨ô 142,587,900 -2.488 5 0.377
¨ë 147,993,900 1.209 4 0.359 ¨ð 144,752,100 -1.008 5 0.425 ¨õ 141,846,600 -2.995 5 0.507
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 6168176639 ÁÖ½Äȸ»ç °ø°øµðÀÚÀα׷ì¾ÆÄ«µ¥¹Ì
[ÃÖÁ¾³«Âû]
±èÁöÇö 129,296,000 87.887 88.4220 0.7715 8 13 2020/10/26 11:10:13
2 6168603048 ÁÖ½Äȸ»ç °Ç±¹ ±èÁ¤½É 129,316,160 87.901 88.4358 0.7873 5 12 2020/10/27 08:16:52
3 6168193278 ÁÖ½Äȸ»çÀ¯¿ø ¾ç¾È¼ø 129,463,000 88.001 88.5362 0.9017 15 14 2020/10/26 09:31:00
4 1248122634 ÁÖ½Äȸ»ç ½Ã¿Â ÃÖ°­½Ä 129,973,730 88.348 88.8855 1.2998 6 1 2020/10/26 21:56:48
5 6718801833 ÁÖ½Äȸ»ç À±»ê¾÷ ±è¼Ò¹Ì 130,206,942 88.507 89.0450 1.4815 9 10 2020/10/25 12:06:19
-1 6168120678 (ÁÖ)ÄÉÀÌ¿¤¿¡½º º¯±âÁ¤ 129,072,000 87.735 88.2688 0.5970 15 8 2020/10/23 11:14:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4648700597 ÁÖ½Äȸ»ç ¾¾¿£ÄÉÀ̵ðÀÚÀÎ °­¼öÁ¤ 128,780,470 87.537 88.0694 0.3697 1 8 2020/10/27 09:32:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6161362306 ÄÉÀ̾ËÁ¦ÁÖ ¹éÁ¤ÈÆ 128,729,410 87.502 88.0345 0.3299 10 15 2020/10/23 10:18:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8468800383 ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷¹ÀÌ ±èÀº¼÷ 128,726,210 87.500 88.0323 0.3275 14 4 2020/10/27 12:02:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4098198336 (ÁÖ)ÇÑ¼Ö ¹èÁø¿Ï 128,704,000 87.485 88.0171 0.3101 2 15 2020/10/26 18:13:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6168151507 (ÁÖ)µ¿¾ç½Ã½ºÅÛâȣ È«½Â¿ë 128,596,000 87.412 87.9433 0.2260 7 1 2020/10/27 10:16:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6168133703 ÅÂÈ­»ê¾÷°Ç¼³ÁÖ½Äȸ»ç Ȳ¿ëÈ£ 128,421,500 87.293 87.8239 0.0900 9 15 2020/10/27 09:22:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1258142837 º¸Å¸¸®¿¡³ÊÁöÁÖ½Äȸ»ç ±èÈ«»ï 128,294,990 87.207 87.7374 -0.0086 3 7 2020/10/26 15:56:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6168191552 ÁÖ½Äȸ»ç ´ë½Å°Ç¼³¿¡À̵𠰭°æÇ¥ 128,202,100 87.144 87.6739 -0.0810 9 2 2020/10/26 16:16:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6168178001 ÁÖ½Äȸ»ç ¹«ÇѾ¾¾Ø¿¡½º °­Ãá½Ä 128,009,620 87.013 87.5423 -0.2310 10 11 2020/10/26 18:08:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6168135021 µ¿³²±â¾÷(ÁÖ) ±è°æÈ£ 127,926,000 86.956 87.4851 -0.2962 13 15 2020/10/26 14:23:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6168122017 ÁÖ½Äȸ»ç ¿µµ¿±â¾÷ ÀüÁ¤¹è 127,895,000 86.935 87.4639 -0.3204 11 9 2020/10/27 13:26:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6168132626 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡½ºÆ¼ °í¿µ¹Ì 127,882,590 86.927 87.4554 -0.3301 4 3 2020/10/27 08:53:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6168151206 (ÁÖ)À¯Ç³°ø¿µ ½Åżö 127,865,600 86.915 87.4438 -0.3433 3 4 2020/10/26 15:30:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6148700722 ÁÖ½Äȸ»ç °æ¿ø ¹®ÈñÁ¤ 127,772,250 86.852 87.3799 -0.4161 13 14 2020/10/26 11:14:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6168115743 (ÁÖ)»ï¹Ì±â¾÷ °íÀ±¼º 127,746,461 86.834 87.3623 -0.4362 10 12 2020/10/27 08:43:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6168149414 À±¼º±â¾÷ÁÖ½Äȸ»ç ±è¿ë¼® 127,664,000 86.778 87.3059 -0.5004 14 11 2020/10/27 08:10:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6168607156 ÁÖ½Äȸ»ç ÆĶõ ±è°æ¾Ö 127,648,500 86.767 87.2953 -0.5125 13 8 2020/10/23 10:52:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6168616072 º¸¼®°Ç¼³ ÁÖ½Äȸ»ç ±èµµ½Å 127,579,000 86.720 87.2478 -0.5667 9 3 2020/10/27 03:39:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6168175421 ÁÖ½Äȸ»ç´ë¿µ»ê¾÷ ±èº¸Çö 127,495,360 86.663 87.1906 -0.6319 12 1 2020/10/26 18:56:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6168123068 ÆĶó´ÙÀ̽º°Ç¼³(ÁÖ) Çö¼ºÀÏ 127,493,200 86.662 87.1891 -0.6335 5 12 2020/10/26 16:28:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 6168171217 ÁÖ½Äȸ»çµð¿£¾¾ÄÚ¸®¾Æ Çö°æ¾Ö 127,489,400 86.659 87.1865 -0.6365 8 12 2020/10/27 07:13:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6168137126 (ÁÖ)¼¶±¤±â¾÷ °íâ¹ü 127,433,000 86.621 87.1479 -0.6805 5 10 2020/10/27 13:53:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6168149597 (ÁÖ)¾ÆÀÌÁ¸ÄÚ¸®¾Æ °­ÅºÀ 127,400,420 86.599 87.1256 -0.7058 3 4 2020/10/23 10:03:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 5128112842 ÁÖ½Äȸ»ç ¾ÆÀλê¾÷ ÀÌ¿ëÇØ 127,294,000 86.527 87.0529 -0.7888 14 4 2020/10/26 15:43:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 6168150298 ´ë¿ì¾ÈÀüÁÖ½Äȸ»ç ±è¼øÈñ 127,240,000 86.490 87.0159 -0.8309 15 10 2020/10/27 07:34:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6168146964 (ÁÖ)Çý¿ø°Ç¼³ ±èÁöÇý 126,994,400 86.323 86.8480 -1.0223 4 9 2020/10/24 16:25:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 8108100876 ÁÖ½Äȸ»ç ºÎ¼º°Ç¼³ ¼º¹Ì°æ 126,838,800 86.217 86.7416 -1.1436 14 5 2020/10/27 12:08:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 6168150279 ÁÖ½Äȸ»çµå¸²ÇÏ¿ì¡ ±èÁ¾±æ 126,625,000 86.072 86.5954 -1.3102 13 10 2020/10/26 16:34:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •