³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ï ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1004 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 147,993,900 | 1.209 | 4 | ¨ì | 149,359,700 | 2.143 | 1 | -3.788 | ¨ñ | 147,280,300 | 0.721 | 3 | -0.567 | |
¨è | 144,325,100 | -1.3 | 2 | 2.509 | ¨í | 148,518,900 | 1.568 | 2 | 0.575 | ¨ò | 143,139,200 | -2.111 | 5 | 2.832 |
¨é | 141,846,600 | -2.995 | 5 | 1.695 | ¨î | 144,752,100 | -1.008 | 5 | 2.576 | ¨ó | 142,587,900 | -2.488 | 5 | 0.377 |
¨ê | 145,373,600 | -0.583 | 6 | -2.412 | ¨ï | 146,075,400 | -0.103 | 6 | -0.905 | ¨ô | 149,105,200 | 1.969 | 6 | -4.457 |
¨ë | 143,820,600 | -1.645 | 4 | 1.062 | ¨ð | 146,451,200 | 0.154 | 7 | -0.257 | ¨õ | 150,558,700 | 2.963 | 7 | -0.994 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1004 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 150,558,700 | 2.963 | 7 | ¨ì | 147,280,300 | 0.721 | 3 | 0.488 | ¨ñ | 144,325,100 | -1.3 | 2 | 0.292 | |
¨è | 149,359,700 | 2.143 | 1 | 0.82 | ¨í | 146,451,200 | 0.154 | 7 | 0.567 | ¨ò | 143,820,600 | -1.645 | 4 | 0.345 |
¨é | 149,105,200 | 1.969 | 6 | 0.174 | ¨î | 146,075,400 | -0.103 | 6 | 0.257 | ¨ó | 143,139,200 | -2.111 | 5 | 0.466 |
¨ê | 148,518,900 | 1.568 | 2 | 0.401 | ¨ï | 145,373,600 | -0.583 | 6 | 0.48 | ¨ô | 142,587,900 | -2.488 | 5 | 0.377 |
¨ë | 147,993,900 | 1.209 | 4 | 0.359 | ¨ð | 144,752,100 | -1.008 | 5 | 0.425 | ¨õ | 141,846,600 | -2.995 | 5 | 0.507 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6168176639 |
ÁÖ½Äȸ»ç °ø°øµðÀÚÀα׷ì¾ÆÄ«µ¥¹Ì
[ÃÖÁ¾³«Âû] |
±èÁöÇö | 129,296,000 | 87.887 | 88.4220 |
|
8 13 | 2020/10/26 11:10:13 | ||
2 | 6168603048 | ÁÖ½Äȸ»ç °Ç±¹ | ±èÁ¤½É | 129,316,160 | 87.901 | 88.4358 |
|
5 12 | 2020/10/27 08:16:52 | ||
3 | 6168193278 | ÁÖ½Äȸ»çÀ¯¿ø | ¾ç¾È¼ø | 129,463,000 | 88.001 | 88.5362 |
|
15 14 | 2020/10/26 09:31:00 | ||
4 | 1248122634 | ÁÖ½Äȸ»ç ½Ã¿Â | ÃÖ°½Ä | 129,973,730 | 88.348 | 88.8855 |
|
6 1 | 2020/10/26 21:56:48 | ||
5 | 6718801833 | ÁÖ½Äȸ»ç À±»ê¾÷ | ±è¼Ò¹Ì | 130,206,942 | 88.507 | 89.0450 |
|
9 10 | 2020/10/25 12:06:19 | ||
-1 | 6168120678 | (ÁÖ)ÄÉÀÌ¿¤¿¡½º | º¯±âÁ¤ | 129,072,000 | 87.735 | 88.2688 |
|
15 8 | 2020/10/23 11:14:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4648700597 | ÁÖ½Äȸ»ç ¾¾¿£ÄÉÀ̵ðÀÚÀÎ | °¼öÁ¤ | 128,780,470 | 87.537 | 88.0694 |
|
1 8 | 2020/10/27 09:32:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6161362306 | ÄÉÀ̾ËÁ¦ÁÖ | ¹éÁ¤ÈÆ | 128,729,410 | 87.502 | 88.0345 |
|
10 15 | 2020/10/23 10:18:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 8468800383 | ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷¹ÀÌ | ±èÀº¼÷ | 128,726,210 | 87.500 | 88.0323 |
|
14 4 | 2020/10/27 12:02:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4098198336 | (ÁÖ)ÇÑ¼Ö | ¹èÁø¿Ï | 128,704,000 | 87.485 | 88.0171 |
|
2 15 | 2020/10/26 18:13:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6168151507 | (ÁÖ)µ¿¾ç½Ã½ºÅÛâȣ | È«½Â¿ë | 128,596,000 | 87.412 | 87.9433 |
|
7 1 | 2020/10/27 10:16:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6168133703 | ÅÂÈ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç | Ȳ¿ëÈ£ | 128,421,500 | 87.293 | 87.8239 |
|
9 15 | 2020/10/27 09:22:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1258142837 | º¸Å¸¸®¿¡³ÊÁöÁÖ½Äȸ»ç | ±èÈ«»ï | 128,294,990 | 87.207 | 87.7374 |
|
3 7 | 2020/10/26 15:56:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6168191552 | ÁÖ½Äȸ»ç ´ë½Å°Ç¼³¿¡À̵ð | °°æÇ¥ | 128,202,100 | 87.144 | 87.6739 |
|
9 2 | 2020/10/26 16:16:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6168178001 | ÁÖ½Äȸ»ç ¹«ÇѾ¾¾Ø¿¡½º | °Ãá½Ä | 128,009,620 | 87.013 | 87.5423 |
|
10 11 | 2020/10/26 18:08:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6168135021 | µ¿³²±â¾÷(ÁÖ) | ±è°æÈ£ | 127,926,000 | 86.956 | 87.4851 |
|
13 15 | 2020/10/26 14:23:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6168122017 | ÁÖ½Äȸ»ç ¿µµ¿±â¾÷ | ÀüÁ¤¹è | 127,895,000 | 86.935 | 87.4639 |
|
11 9 | 2020/10/27 13:26:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6168132626 | ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡½ºÆ¼ | °í¿µ¹Ì | 127,882,590 | 86.927 | 87.4554 |
|
4 3 | 2020/10/27 08:53:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6168151206 | (ÁÖ)À¯Ç³°ø¿µ | ½Åżö | 127,865,600 | 86.915 | 87.4438 |
|
3 4 | 2020/10/26 15:30:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6148700722 | ÁÖ½Äȸ»ç °æ¿ø | ¹®ÈñÁ¤ | 127,772,250 | 86.852 | 87.3799 |
|
13 14 | 2020/10/26 11:14:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6168115743 | (ÁÖ)»ï¹Ì±â¾÷ | °íÀ±¼º | 127,746,461 | 86.834 | 87.3623 |
|
10 12 | 2020/10/27 08:43:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6168149414 | À±¼º±â¾÷ÁÖ½Äȸ»ç | ±è¿ë¼® | 127,664,000 | 86.778 | 87.3059 |
|
14 11 | 2020/10/27 08:10:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6168607156 | ÁÖ½Äȸ»ç ÆĶõ | ±è°æ¾Ö | 127,648,500 | 86.767 | 87.2953 |
|
13 8 | 2020/10/23 10:52:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6168616072 | º¸¼®°Ç¼³ ÁÖ½Äȸ»ç | ±èµµ½Å | 127,579,000 | 86.720 | 87.2478 |
|
9 3 | 2020/10/27 03:39:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 6168175421 | ÁÖ½Äȸ»ç´ë¿µ»ê¾÷ | ±èº¸Çö | 127,495,360 | 86.663 | 87.1906 |
|
12 1 | 2020/10/26 18:56:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6168123068 | ÆĶó´ÙÀ̽º°Ç¼³(ÁÖ) | Çö¼ºÀÏ | 127,493,200 | 86.662 | 87.1891 |
|
5 12 | 2020/10/26 16:28:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 6168171217 | ÁÖ½Äȸ»çµð¿£¾¾ÄÚ¸®¾Æ | Çö°æ¾Ö | 127,489,400 | 86.659 | 87.1865 |
|
8 12 | 2020/10/27 07:13:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6168137126 | (ÁÖ)¼¶±¤±â¾÷ | °íâ¹ü | 127,433,000 | 86.621 | 87.1479 |
|
5 10 | 2020/10/27 13:53:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6168149597 | (ÁÖ)¾ÆÀÌÁ¸ÄÚ¸®¾Æ | °ÅºÀ | 127,400,420 | 86.599 | 87.1256 |
|
3 4 | 2020/10/23 10:03:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 5128112842 | ÁÖ½Äȸ»ç ¾ÆÀλê¾÷ | ÀÌ¿ëÇØ | 127,294,000 | 86.527 | 87.0529 |
|
14 4 | 2020/10/26 15:43:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 6168150298 | ´ë¿ì¾ÈÀüÁÖ½Äȸ»ç | ±è¼øÈñ | 127,240,000 | 86.490 | 87.0159 |
|
15 10 | 2020/10/27 07:34:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 6168146964 | (ÁÖ)Çý¿ø°Ç¼³ | ±èÁöÇý | 126,994,400 | 86.323 | 86.8480 |
|
4 9 | 2020/10/24 16:25:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 8108100876 | ÁÖ½Äȸ»ç ºÎ¼º°Ç¼³ | ¼º¹Ì°æ | 126,838,800 | 86.217 | 86.7416 |
|
14 5 | 2020/10/27 12:08:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 6168150279 | ÁÖ½Äȸ»çµå¸²ÇÏ¿ì¡ | ±èÁ¾±æ | 126,625,000 | 86.072 | 86.5954 |
|
13 10 | 2020/10/26 16:34:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |