¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201018997-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
2020³â Á¦2ȸ ±³Åë¾ÈÀü½Ã¼³ °³¼±°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÁøÁÖ½Ã
   Áö¿ªÁ¦ÇÑ ÁøÁÖ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 36,500,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 36,512,025 ¿ø    »çÁ¤·ü 0.03294 % (100.03294 %)
   ³«ÂûÇÏÇÑ°¡ 32,037,477 ¿ø    Âü¿©¾÷ü¼ö 30
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1664
¨ç 35,591,600 -2.4888 6 ¨ì 35,989,400 -1.399 3 1.42 ¨ñ 36,856,300 0.9761 2 -3.0879
¨è 36,447,900 -0.1428 2 -2.346 ¨í 36,975,600 1.303 5 -2.702 ¨ò 36,097,500 -1.1028 4 2.0789
¨é 36,714,700 0.5882 6 -0.731 ¨î 35,420,000 -2.959 4 4.262 ¨ó 37,488,800 2.709 5 -3.8118
¨ê 35,851,800 -1.7759 2 2.3641 ¨ï 37,234,100 2.0112 9 -4.9702 ¨ô 37,340,300 2.3021 3 0.4069
¨ë 36,507,700 0.021 5 -1.7969 ¨ð 35,729,200 -2.1118 4 4.123 ¨õ 36,344,200 -0.4269 2.729
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1664
¨ç 37,488,800 2.709 5 ¨ì 36,714,700 0.5882 6 0.3879 ¨ñ 35,989,400 -1.399 3 0.2962
¨è 37,340,300 2.3021 3 0.4069 ¨í 36,507,700 0.021 5 0.5672 ¨ò 35,851,800 -1.7759 2 0.3769
¨é 37,234,100 2.0112 9 0.2909 ¨î 36,447,900 -0.1428 2 0.1638 ¨ó 35,729,200 -2.1118 4 0.3359
¨ê 36,975,600 1.303 5 0.7082 ¨ï 36,344,200 -0.4269 0.2841 ¨ô 35,591,600 -2.4888 6 0.377
¨ë 36,856,300 0.9761 2 0.3269 ¨ð 36,097,500 -1.1028 4 0.6759 ¨õ 35,420,000 -2.959 4 0.4702
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 30 ¾÷ü Âü¿©)
1 6038701828 ÁÖ½Äȸ»ç ¹Ù¸¥»ê¾÷
[ÃÖÁ¾³«Âû]
¹ÚÁØÇÏ 32,056,000 87.795 87.8246 0.0907 9 8 2020/10/21 17:18:51
2 6138106167 »ï»ïÁ¾ÇÕÁß±â ÁÖ½Äȸ»ç ¹ÚÁ¤¼± 32,096,000 87.905 87.9342 0.2156 9 11 2020/10/26 15:38:21
3 4538801031 ¼ºµµ°Ç¼³ ÁÖ½Äȸ»ç ±è¹ÌÈ­ 32,121,220 87.974 88.0033 0.2944 4 14 2020/10/24 17:31:24
4 6138115540 Áø»êÆ÷Àå°Ç¼³ÁÖ½Äȸ»ç À±ÀÓµµ 32,131,140 88.001 88.0305 0.3253 7 10 2020/10/26 11:07:17
5 6138124772 ¼­¸²°Ç¼³ ÁÖ½Äȸ»ç ±èÀçÈ« 32,134,473 88.010 88.0396 0.3358 5 13 2020/10/25 21:17:37
6 6138106658 È­¼º°Ç¼³ ÁÖ½Äȸ»ç ±èÅÂÀ± 32,135,000 88.012 88.0410 0.3374 7 9 2020/10/27 09:44:25
7 6138168125 żº»ê¾÷°³¹ßÁÖ½Äȸ»ç ÀÌÁ¾¼± 32,136,090 88.015 88.0440 0.3408 12 13 2020/10/23 09:20:12
8 7118800016 ÁÖ½Äȸ»ç ÁýÇö°Ç¼³ Çã³²¿­ 32,152,800 88.060 88.0898 0.3930 9 8 2020/10/22 09:48:47
9 6138137336 û·æ°³¹ß ÁÖ½Äȸ»ç Àå°¡¸Å 32,218,000 88.239 88.2684 0.5966 13 9 2020/10/27 09:42:56
10 6178133555 ÁÖ½Äȸ»ç ¾ç´ö°Ç¼³ Ȳ±³»ï 32,227,600 88.265 88.2947 0.6265 3 6 2020/10/27 09:07:17
11 6748700286 ÁÖ½Äȸ»ç À¯Á¾ À¯´öÁ¾ 32,255,450 88.341 88.3710 0.7135 7 10 2020/10/23 07:12:44
12 6138170242 ¿µ¸²»ê¾÷ ÁÖ½Äȸ»ç ±è¼­À± 32,296,600 88.454 88.4838 0.8420 3 2 2020/10/26 16:24:26
13 6138106944 µ¿¿î°Ç¾÷ÁÖ½Äȸ»ç ±èÀºÇÏ 32,310,000 88.491 88.5205 0.8838 5 14 2020/10/23 09:57:34
14 6138153068 ¿µ¸²°Ç¼³ ÁÖ½Äȸ»ç Á¤»ó¿µ 32,472,600 88.936 88.9660 1.3915 9 3 2020/10/27 09:01:24
15 6138169861 ÁÖ½Äȸ»ç ¼öÀÎ ¼­ºÀ¼º 36,000,000 98.597 98.6301 12.4054 4 13 2020/10/22 09:45:40
-1 6138147135 ÁÖ½Äȸ»ç ¾ËµðÄÉÀÌ ±è¹Îö 32,036,410 87.742 87.7709 0.0296 3 9 2020/10/27 08:31:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138166715 »ó¹é°Ç¼³ ÁÖ½Äȸ»ç ±èÇüº¸ 31,992,180 87.620 87.6498 -0.1085 1 12 2020/10/24 10:16:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3768701417 ±¤´ö°Ç¼³ÁÖ½Äȸ»ç ¹Ú°©·Ê 31,979,500 87.586 87.6150 -0.1481 11 7 2020/10/26 18:28:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6148104726 ÁÖ½Äȸ»ç ´ëº¸°Ç¼³ Á¤ÈÆÈ­ 31,970,350 87.561 87.5900 -0.1767 2 10 2020/10/21 17:30:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4098617959 ÇýÀΰǼ³ ÁÖ½Äȸ»ç ±è¼¼±Ç 31,962,650 87.540 87.5689 -0.2007 5 7 2020/10/26 08:44:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6138155348 °­¸í°Ç¼³ÁÖ½Äȸ»ç ½ÅÁ¤½Ä 31,962,390 87.539 87.5681 -0.2016 3 14 2020/10/26 13:52:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1388801563 ÀÏ¿ì°Ç¼³ÁÖ½Äȸ»ç ¼Õ¾Ö¼± 31,942,500 87.484 87.5136 -0.2637 8 1 2020/10/27 09:13:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6418601992 »ï¿À°Ç¼³ ÁÖ½Äȸ»ç Ȳ¹Ì°æ 31,931,940 87.455 87.4847 -0.2966 6 3 2020/10/22 20:06:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6038163889 ³²°­Æ÷Àå°³¹ß(ÁÖ) Á¶Çö¿µ 31,884,600 87.326 87.3550 -0.4444 5 12 2020/10/22 16:50:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5918101770 »ï¿µ°Ç¼³ ÁÖ½Äȸ»ç ¾çż® 31,871,700 87.290 87.3197 -0.4847 5 6 2020/10/27 08:33:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3828600089 ¹ÌµµÆ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ¼ºÈ¯¹Î 31,871,180 87.289 87.3183 -0.4863 12 9 2020/10/27 09:31:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5138115347 Áøº¸Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÇâºÐ 31,748,800 86.954 86.9830 -0.8685 1 13 2020/10/22 21:23:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5528700948 ±Ýº¸Åä°Ç ÁÖ½Äȸ»ç ÀåÁ¤Àº 31,734,000 86.913 86.9424 -0.9147 9 1 2020/10/27 11:17:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 8608101244 ¿µµµ°Ç¼³ ÁÖ½Äȸ»ç ±è±âÁ¤ 31,711,050 86.850 86.8795 -0.9863 10 1 2020/10/26 23:39:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3348701446 ÁÖ½Äȸ»ç Á¦ÀÏÆ÷ÀåÁ߱⠱輭¿µ 31,701,995 86.826 86.8547 -1.0146 1 8 2020/10/26 16:47:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •