¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022105-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
Àá½Ç¿ª±³Â÷·Î ¿Ü 4°³¼Ò ¹Ù´ÚÇü º¸Çà½ÅÈ£µî ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã ¼ÛÆı¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2020/10/27 15:30:00
   ±âÃÊ±Ý¾× 275,880,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 277,470,500 ¿ø    »çÁ¤·ü 0.57651 % (100.57651 %)
   ³«ÂûÇÏÇÑ°¡ 244,192,024 ¿ø    Âü¿©¾÷ü¼ö 1,489
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1064
¨ç 269,374,800 -2.358 201 ¨ì 275,273,100 -0.22 190 -2.6 ¨ñ 272,406,700 -1.259 186 2.814
¨è 281,345,200 1.981 185 -4.339 ¨í 271,079,700 -1.74 199 1.52 ¨ò 278,627,800 0.996 211 -2.255
¨é 281,789,400 2.142 195 -0.161 ¨î 272,958,500 -1.059 180 -0.681 ¨ó 270,552,800 -1.931 202 2.927
¨ê 274,299,300 -0.573 232 2.715 ¨ï 283,099,800 2.617 176 -3.676 ¨ô 276,784,900 0.328 208 -2.259
¨ë 268,100,200 -2.82 201 2.247 ¨ð 280,170,000 1.555 212 1.062 ¨õ 277,935,400 0.745 200 -0.417
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1064
¨ç 283,099,800 2.617 176 ¨ì 277,935,400 0.745 200 0.251 ¨ñ 272,406,700 -1.259 186 0.2
¨è 281,789,400 2.142 195 0.475 ¨í 276,784,900 0.328 208 0.417 ¨ò 271,079,700 -1.74 199 0.481
¨é 281,345,200 1.981 185 0.161 ¨î 275,273,100 -0.22 190 0.548 ¨ó 270,552,800 -1.931 202 0.191
¨ê 280,170,000 1.555 212 0.426 ¨ï 274,299,300 -0.573 232 0.353 ¨ô 269,374,800 -2.358 201 0.427
¨ë 278,627,800 0.996 211 0.559 ¨ð 272,958,500 -1.059 180 0.486 ¨õ 268,100,200 -2.82 201 0.462
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,489 ¾÷ü Âü¿©)
1 2018176723 ÁÖ½Äȸ»ç ´Ù¿øÁ¾ÇÕÀü¼³
[ÃÖÁ¾³«Âû]
ÁÖÀϼö 244,192,150 88.006 88.5139 0.5765 2 6 2020/10/27 08:13:27
2 1058641085 (ÁÖ)¿¡½º¿¥Àü·Â ±èµ¿À² 244,192,778 88.006 88.5141 0.5768 13 6 2020/10/22 14:53:14
3 6498800142 ÁÖ½Äȸ»ç ´Ù·¡Àü·Â ±è¿ì¼ö 244,196,094 88.007 88.5153 0.5782 11 1 2020/10/26 08:56:35
4 1198631489 ÁÖ½Äȸ»ç ¿µÁøÁ¦¾î ÀÌ¿íÇÑ 244,200,690 88.009 88.5169 0.5800 3 9 2020/10/22 08:29:03
5 2208869391 °Ç¿µÀü¼³ ÁÖ½Äȸ»ç ¼Õº¹°æ 244,203,498 88.010 88.5180 0.5812 13 4 2020/10/27 08:33:10
6 1018144159 ÁÖ½Äȸ»ç ³Ø¼± ¹Ú¹ÎÈ£ 244,209,698 88.012 88.5202 0.5838 12 11 2020/10/22 10:15:35
7 1408129060 (ÁÖ)½ÂȯÀü·Â ±è¿¹¿µ 244,211,829 88.013 88.5210 0.5847 10 3 2020/10/26 19:12:07
8 2108157604 ÁÖ½Äȸ»ç À¯´Ï¿øÀÌ¿£Áö ¹Î¼öÁö 244,222,800 88.017 88.5250 0.5892 12 10 2020/10/26 11:29:30
9 2168100638 ¿øÈïÀü¼³(ÁÖ) ÀÌÁ¦È£ 244,224,600 88.018 88.5256 0.5899 4 7 2020/10/26 10:39:57
10 1068160552 (ÁÖ)±Ý»êÆ®¸®ÇÇ¾Æ ±è¹é¼ø 244,251,900 88.028 88.5355 0.6012 15 6 2020/10/26 14:31:25
11 1108172440 ÁÖ½Äȸ»ç ´Ùº¸ÆÄ¿öÄÚ¸®¾Æ °­Èñö 244,256,611 88.029 88.5372 0.6032 5 4 2020/10/26 14:57:46
12 2078138843 ¹®È­Àü±â(ÁÖ) Á¶Ã¢ÀÏ 244,264,356 88.032 88.5400 0.6063 8 1 2020/10/26 08:19:56
13 2068707280 °æ¼ºÀü·Â ÁÖ½Äȸ»ç ³²±â±Ù 244,271,380 88.035 88.5426 0.6093 13 7 2020/10/27 09:25:38
14 1198148082 ÁÖ½Äȸ»ç Çö¶ó¿£Áö´Ï¾î¸µ ÀÌÈ­ÁÖ 244,273,320 88.035 88.5433 0.6101 13 5 2020/10/27 07:38:39
15 2161773687 ´ë°ÇÀü±â°Ç¼³ Á¤È£¿µ 244,275,493 88.036 88.5441 0.6110 2 15 2020/10/26 07:54:33
16 3838701109 ÁÖ½Äȸ»ç ¼ºÁøÀü±â¿£Áö´Ï¾î¸µ Á¶Ã¶È£ 244,283,965 88.039 88.5471 0.6145 14 13 2020/10/23 11:15:55
17 1198658528 Áø¼ÖÀ̾ؿ¡½º ÁÖ½Äȸ»ç ±èÁ¤Çö 244,286,652 88.040 88.5481 0.6156 2 10 2020/10/26 19:29:51
18 5348101122 ÁÖ½Äȸ»ç »ï¿ìÀ̾ؾ¾ È«¼º¿í 244,288,199 88.041 88.5487 0.6162 6 7 2020/10/26 14:28:33
19 1748600800 »ïâÆÄ¿ö ÁÖ½Äȸ»ç ¹ÚÇö±Ô 244,293,560 88.043 88.5506 0.6184 1 10 2020/10/26 07:39:43
20 1080465659 Çö´ëÀü±â ÀÌȯÈñ 244,297,000 88.044 88.5519 0.6198 9 12 2020/10/24 12:21:17
21 2105063586 ÅÂÈ­Àü±â°Ç¼³°ø»ç ¾ÈÈ¿ÁØ 244,297,257 88.044 88.5519 0.6199 8 10 2020/10/25 21:49:44
22 1048153657 (ÁÖ)ÀçÀ±Àü±â Á¤ÀÎȯ 244,303,573 88.046 88.5542 0.6226 4 11 2020/10/26 15:04:31
23 1058772945 (ÁÖ)´öÇöÀÌ¿£Áö ³²ÅÃÀ± 244,304,764 88.047 88.5547 0.6230 4 11 2020/10/26 16:52:14
24 1778600814 ÁÖ½Äȸ»ç Á¶±¤À̾ØÁö ÀÌÇâ¼÷ 244,310,360 88.049 88.5567 0.6254 9 12 2020/10/27 08:09:02
25 1138151366 (ÁÖ)ÇϳªÀÏ·º½º ¾ÈÈñÁ¤ 244,324,387 88.054 88.5618 0.6311 6 15 2020/10/26 20:21:34
26 3248701492 Çö´ëÀü·ÂÁÖ½Äȸ»ç ±è¼ö¿Õ 244,325,580 88.054 88.5622 0.6316 5 12 2020/10/25 12:57:55
27 8388600563 ÁÖ½Äȸ»ç »ï±¤Àü·Â ¹ÚÇö¿Á 244,332,864 88.057 88.5649 0.6347 7 15 2020/10/27 09:20:16
28 5068132407 ½ÅÈïÆ®·¡ÇÈ(ÁÖ) À±¼±Èñ 244,346,904 88.062 88.5699 0.6405 2 12 2020/10/26 15:36:23
29 1071450434 ¼º¿ëÀ̾ؾ¾ ¹Ú¿ë°æ 244,352,800 88.064 88.5721 0.6429 1 7 2020/10/26 15:17:31
30 1088155716 (ÁÖ)Ÿ²Æ¼À̾¾ Á¶Áø 244,354,890 88.065 88.5728 0.6437 15 9 2020/10/23 17:12:40
31 1171550705 ûºÀ¿¡³ÊÁö ½Åº¯È£ 244,361,430 88.067 88.5752 0.6465 12 3 2020/10/23 17:29:10
32 2018148227 »ï´ëÀü±â(ÁÖ) ÀÌÁ¤¹ü 244,361,680 88.067 88.5753 0.6466 1 10 2020/10/22 10:42:04
33 2148724941 ÇѺû½Ã½ºÅÛÁÖ½Äȸ»ç À±¸íÈ£ 244,364,580 88.068 88.5764 0.6478 13 2 2020/10/27 09:24:34
34 4438600822 ÁÖ½Äȸ»ç ½Å¼º¾¾¾Ø¾ÆÀÌ ½ÅÇö°© 244,365,790 88.069 88.5768 0.6483 11 9 2020/10/26 14:57:46
35 1198614549 ÁÖ½Äȸ»ç °æ¿øÅ×Å© ³²±âÅ 244,380,400 88.074 88.5821 0.6543 3 13 2020/10/26 17:26:16
36 1288179143 (ÁÖ)À̽ºÅ¸À̾ؾ¾ ÀÌÀ念 244,388,201 88.077 88.5849 0.6575 8 12 2020/10/26 15:59:27
37 1388113508 (ÁÖ)ÀÌ¿£Æ¼ÆÄ¿ö ÀåÁ¤¼ö 244,400,820 88.081 88.5895 0.6627 13 11 2020/10/23 13:54:39
38 2062950069 ´ë¼ºÀü¾÷ ±èÆò 244,406,211 88.083 88.5914 0.6650 4 15 2020/10/27 08:26:29
39 1088604075 û¸ñÀ̾ؾÆÀÌ ÁÖ½Äȸ»ç ±èÈñ°æ 244,409,480 88.084 88.5926 0.6663 4 10 2020/10/26 16:56:42
40 4891000920 ½Å¾ÈÀü·Â°ø»ç ÀÓ¼ºÈ£ 244,410,350 88.085 88.5929 0.6667 15 1 2020/10/26 14:02:25
41 2148186794 ÁÖ½Äȸ»ç ¸®Æ®ÄÚ Á¤Á¾°æ 244,425,170 88.090 88.5983 0.6728 10 9 2020/10/26 09:15:34
42 2818801023 ÁÖ½Äȸ»ç Á¶ÀºÀü·Â Á¶ÀºÈñ 244,425,820 88.090 88.5986 0.6731 6 7 2020/10/26 10:16:21
43 1058192352 ÇѾƸ§Á¤º¸Åë½Å(ÁÖ) ¼Õ°æ¼± 244,426,890 88.091 88.5989 0.6735 5 4 2020/10/23 12:22:06
44 2148673033 ´ëÀÏÀü±âÅë½Å(ÁÖ) ±èÁ¾¿± 244,427,200 88.091 88.5991 0.6736 15 7 2020/10/27 08:03:11
45 2068154836 (ÁÖ)°æÀÎÅä°Ç À̸íÈ£ 244,433,600 88.093 88.6014 0.6763 1 4 2020/10/26 14:17:23
46 6898600942 ÁÖ½Äȸ»ç ÄÉÀÌ¿ÍÀÌÀü·Â Àå°æ¼® 244,436,229 88.094 88.6023 0.6774 9 4 2020/10/27 08:18:57
47 2018190031 ÁÖ½Äȸ»ç Å°Ǿ¾¾Ø¾¾ ±èº¹¼ö 244,438,650 88.095 88.6032 0.6784 14 11 2020/10/23 09:13:59
48 2098113590 (ÁÖ)Å뱤 ¹ÚÀÀ¼º 244,439,375 88.095 88.6035 0.6787 6 9 2020/10/26 09:17:32
49 2048119395 (ÁÖ)½ÅÇØÀü±â°Ç¼³ À̼¼À± 244,455,600 88.101 88.6093 0.6854 7 4 2020/10/26 08:49:37
50 2318106024 ¼º¾ÈÀü·Â ÁÖ½Äȸ»ç ÀÌ¿ìÇö 244,455,830 88.101 88.6094 0.6854 3 7 2020/10/22 10:06:00
  •