³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ð ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1064 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 269,374,800 | -2.358 | 201 | ¨ì | 275,273,100 | -0.22 | 190 | -2.6 | ¨ñ | 272,406,700 | -1.259 | 186 | 2.814 | |
¨è | 281,345,200 | 1.981 | 185 | -4.339 | ¨í | 271,079,700 | -1.74 | 199 | 1.52 | ¨ò | 278,627,800 | 0.996 | 211 | -2.255 |
¨é | 281,789,400 | 2.142 | 195 | -0.161 | ¨î | 272,958,500 | -1.059 | 180 | -0.681 | ¨ó | 270,552,800 | -1.931 | 202 | 2.927 |
¨ê | 274,299,300 | -0.573 | 232 | 2.715 | ¨ï | 283,099,800 | 2.617 | 176 | -3.676 | ¨ô | 276,784,900 | 0.328 | 208 | -2.259 |
¨ë | 268,100,200 | -2.82 | 201 | 2.247 | ¨ð | 280,170,000 | 1.555 | 212 | 1.062 | ¨õ | 277,935,400 | 0.745 | 200 | -0.417 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1064 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 283,099,800 | 2.617 | 176 | ¨ì | 277,935,400 | 0.745 | 200 | 0.251 | ¨ñ | 272,406,700 | -1.259 | 186 | 0.2 | |
¨è | 281,789,400 | 2.142 | 195 | 0.475 | ¨í | 276,784,900 | 0.328 | 208 | 0.417 | ¨ò | 271,079,700 | -1.74 | 199 | 0.481 |
¨é | 281,345,200 | 1.981 | 185 | 0.161 | ¨î | 275,273,100 | -0.22 | 190 | 0.548 | ¨ó | 270,552,800 | -1.931 | 202 | 0.191 |
¨ê | 280,170,000 | 1.555 | 212 | 0.426 | ¨ï | 274,299,300 | -0.573 | 232 | 0.353 | ¨ô | 269,374,800 | -2.358 | 201 | 0.427 |
¨ë | 278,627,800 | 0.996 | 211 | 0.559 | ¨ð | 272,958,500 | -1.059 | 180 | 0.486 | ¨õ | 268,100,200 | -2.82 | 201 | 0.462 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2018176723 |
ÁÖ½Äȸ»ç ´Ù¿øÁ¾ÇÕÀü¼³
[ÃÖÁ¾³«Âû] |
ÁÖÀϼö | 244,192,150 | 88.006 | 88.5139 |
|
2 6 | 2020/10/27 08:13:27 | ||
2 | 1058641085 | (ÁÖ)¿¡½º¿¥Àü·Â | ±èµ¿À² | 244,192,778 | 88.006 | 88.5141 |
|
13 6 | 2020/10/22 14:53:14 | ||
3 | 6498800142 | ÁÖ½Äȸ»ç ´Ù·¡Àü·Â | ±è¿ì¼ö | 244,196,094 | 88.007 | 88.5153 |
|
11 1 | 2020/10/26 08:56:35 | ||
4 | 1198631489 | ÁÖ½Äȸ»ç ¿µÁøÁ¦¾î | ÀÌ¿íÇÑ | 244,200,690 | 88.009 | 88.5169 |
|
3 9 | 2020/10/22 08:29:03 | ||
5 | 2208869391 | °Ç¿µÀü¼³ ÁÖ½Äȸ»ç | ¼Õº¹°æ | 244,203,498 | 88.010 | 88.5180 |
|
13 4 | 2020/10/27 08:33:10 | ||
6 | 1018144159 | ÁÖ½Äȸ»ç ³Ø¼± | ¹Ú¹ÎÈ£ | 244,209,698 | 88.012 | 88.5202 |
|
12 11 | 2020/10/22 10:15:35 | ||
7 | 1408129060 | (ÁÖ)½ÂȯÀü·Â | ±è¿¹¿µ | 244,211,829 | 88.013 | 88.5210 |
|
10 3 | 2020/10/26 19:12:07 | ||
8 | 2108157604 | ÁÖ½Äȸ»ç À¯´Ï¿øÀÌ¿£Áö | ¹Î¼öÁö | 244,222,800 | 88.017 | 88.5250 |
|
12 10 | 2020/10/26 11:29:30 | ||
9 | 2168100638 | ¿øÈïÀü¼³(ÁÖ) | ÀÌÁ¦È£ | 244,224,600 | 88.018 | 88.5256 |
|
4 7 | 2020/10/26 10:39:57 | ||
10 | 1068160552 | (ÁÖ)±Ý»êÆ®¸®ÇÇ¾Æ | ±è¹é¼ø | 244,251,900 | 88.028 | 88.5355 |
|
15 6 | 2020/10/26 14:31:25 | ||
11 | 1108172440 | ÁÖ½Äȸ»ç ´Ùº¸ÆÄ¿öÄÚ¸®¾Æ | °Èñö | 244,256,611 | 88.029 | 88.5372 |
|
5 4 | 2020/10/26 14:57:46 | ||
12 | 2078138843 | ¹®ÈÀü±â(ÁÖ) | Á¶Ã¢ÀÏ | 244,264,356 | 88.032 | 88.5400 |
|
8 1 | 2020/10/26 08:19:56 | ||
13 | 2068707280 | °æ¼ºÀü·Â ÁÖ½Äȸ»ç | ³²±â±Ù | 244,271,380 | 88.035 | 88.5426 |
|
13 7 | 2020/10/27 09:25:38 | ||
14 | 1198148082 | ÁÖ½Äȸ»ç Çö¶ó¿£Áö´Ï¾î¸µ | ÀÌÈÁÖ | 244,273,320 | 88.035 | 88.5433 |
|
13 5 | 2020/10/27 07:38:39 | ||
15 | 2161773687 | ´ë°ÇÀü±â°Ç¼³ | Á¤È£¿µ | 244,275,493 | 88.036 | 88.5441 |
|
2 15 | 2020/10/26 07:54:33 | ||
16 | 3838701109 | ÁÖ½Äȸ»ç ¼ºÁøÀü±â¿£Áö´Ï¾î¸µ | Á¶Ã¶È£ | 244,283,965 | 88.039 | 88.5471 |
|
14 13 | 2020/10/23 11:15:55 | ||
17 | 1198658528 | Áø¼ÖÀ̾ؿ¡½º ÁÖ½Äȸ»ç | ±èÁ¤Çö | 244,286,652 | 88.040 | 88.5481 |
|
2 10 | 2020/10/26 19:29:51 | ||
18 | 5348101122 | ÁÖ½Äȸ»ç »ï¿ìÀ̾ؾ¾ | È«¼º¿í | 244,288,199 | 88.041 | 88.5487 |
|
6 7 | 2020/10/26 14:28:33 | ||
19 | 1748600800 | »ïâÆÄ¿ö ÁÖ½Äȸ»ç | ¹ÚÇö±Ô | 244,293,560 | 88.043 | 88.5506 |
|
1 10 | 2020/10/26 07:39:43 | ||
20 | 1080465659 | Çö´ëÀü±â | ÀÌȯÈñ | 244,297,000 | 88.044 | 88.5519 |
|
9 12 | 2020/10/24 12:21:17 | ||
21 | 2105063586 | ÅÂÈÀü±â°Ç¼³°ø»ç | ¾ÈÈ¿ÁØ | 244,297,257 | 88.044 | 88.5519 |
|
8 10 | 2020/10/25 21:49:44 | ||
22 | 1048153657 | (ÁÖ)ÀçÀ±Àü±â | Á¤ÀÎȯ | 244,303,573 | 88.046 | 88.5542 |
|
4 11 | 2020/10/26 15:04:31 | ||
23 | 1058772945 | (ÁÖ)´öÇöÀÌ¿£Áö | ³²ÅÃÀ± | 244,304,764 | 88.047 | 88.5547 |
|
4 11 | 2020/10/26 16:52:14 | ||
24 | 1778600814 | ÁÖ½Äȸ»ç Á¶±¤À̾ØÁö | ÀÌÇâ¼÷ | 244,310,360 | 88.049 | 88.5567 |
|
9 12 | 2020/10/27 08:09:02 | ||
25 | 1138151366 | (ÁÖ)ÇϳªÀÏ·º½º | ¾ÈÈñÁ¤ | 244,324,387 | 88.054 | 88.5618 |
|
6 15 | 2020/10/26 20:21:34 | ||
26 | 3248701492 | Çö´ëÀü·ÂÁÖ½Äȸ»ç | ±è¼ö¿Õ | 244,325,580 | 88.054 | 88.5622 |
|
5 12 | 2020/10/25 12:57:55 | ||
27 | 8388600563 | ÁÖ½Äȸ»ç »ï±¤Àü·Â | ¹ÚÇö¿Á | 244,332,864 | 88.057 | 88.5649 |
|
7 15 | 2020/10/27 09:20:16 | ||
28 | 5068132407 | ½ÅÈïÆ®·¡ÇÈ(ÁÖ) | À±¼±Èñ | 244,346,904 | 88.062 | 88.5699 |
|
2 12 | 2020/10/26 15:36:23 | ||
29 | 1071450434 | ¼º¿ëÀ̾ؾ¾ | ¹Ú¿ë°æ | 244,352,800 | 88.064 | 88.5721 |
|
1 7 | 2020/10/26 15:17:31 | ||
30 | 1088155716 | (ÁÖ)Ÿ²Æ¼À̾¾ | Á¶Áø | 244,354,890 | 88.065 | 88.5728 |
|
15 9 | 2020/10/23 17:12:40 | ||
31 | 1171550705 | ûºÀ¿¡³ÊÁö | ½Åº¯È£ | 244,361,430 | 88.067 | 88.5752 |
|
12 3 | 2020/10/23 17:29:10 | ||
32 | 2018148227 | »ï´ëÀü±â(ÁÖ) | ÀÌÁ¤¹ü | 244,361,680 | 88.067 | 88.5753 |
|
1 10 | 2020/10/22 10:42:04 | ||
33 | 2148724941 | ÇѺû½Ã½ºÅÛÁÖ½Äȸ»ç | À±¸íÈ£ | 244,364,580 | 88.068 | 88.5764 |
|
13 2 | 2020/10/27 09:24:34 | ||
34 | 4438600822 | ÁÖ½Äȸ»ç ½Å¼º¾¾¾Ø¾ÆÀÌ | ½ÅÇö°© | 244,365,790 | 88.069 | 88.5768 |
|
11 9 | 2020/10/26 14:57:46 | ||
35 | 1198614549 | ÁÖ½Äȸ»ç °æ¿øÅ×Å© | ³²±âÅ | 244,380,400 | 88.074 | 88.5821 |
|
3 13 | 2020/10/26 17:26:16 | ||
36 | 1288179143 | (ÁÖ)À̽ºÅ¸À̾ؾ¾ | ÀÌÀ念 | 244,388,201 | 88.077 | 88.5849 |
|
8 12 | 2020/10/26 15:59:27 | ||
37 | 1388113508 | (ÁÖ)ÀÌ¿£Æ¼ÆÄ¿ö | ÀåÁ¤¼ö | 244,400,820 | 88.081 | 88.5895 |
|
13 11 | 2020/10/23 13:54:39 | ||
38 | 2062950069 | ´ë¼ºÀü¾÷ | ±èÆò | 244,406,211 | 88.083 | 88.5914 |
|
4 15 | 2020/10/27 08:26:29 | ||
39 | 1088604075 | û¸ñÀ̾ؾÆÀÌ ÁÖ½Äȸ»ç | ±èÈñ°æ | 244,409,480 | 88.084 | 88.5926 |
|
4 10 | 2020/10/26 16:56:42 | ||
40 | 4891000920 | ½Å¾ÈÀü·Â°ø»ç | ÀÓ¼ºÈ£ | 244,410,350 | 88.085 | 88.5929 |
|
15 1 | 2020/10/26 14:02:25 | ||
41 | 2148186794 | ÁÖ½Äȸ»ç ¸®Æ®ÄÚ | Á¤Á¾°æ | 244,425,170 | 88.090 | 88.5983 |
|
10 9 | 2020/10/26 09:15:34 | ||
42 | 2818801023 | ÁÖ½Äȸ»ç Á¶ÀºÀü·Â | Á¶ÀºÈñ | 244,425,820 | 88.090 | 88.5986 |
|
6 7 | 2020/10/26 10:16:21 | ||
43 | 1058192352 | ÇѾƸ§Á¤º¸Åë½Å(ÁÖ) | ¼Õ°æ¼± | 244,426,890 | 88.091 | 88.5989 |
|
5 4 | 2020/10/23 12:22:06 | ||
44 | 2148673033 | ´ëÀÏÀü±âÅë½Å(ÁÖ) | ±èÁ¾¿± | 244,427,200 | 88.091 | 88.5991 |
|
15 7 | 2020/10/27 08:03:11 | ||
45 | 2068154836 | (ÁÖ)°æÀÎÅä°Ç | À̸íÈ£ | 244,433,600 | 88.093 | 88.6014 |
|
1 4 | 2020/10/26 14:17:23 | ||
46 | 6898600942 | ÁÖ½Äȸ»ç ÄÉÀÌ¿ÍÀÌÀü·Â | Àå°æ¼® | 244,436,229 | 88.094 | 88.6023 |
|
9 4 | 2020/10/27 08:18:57 | ||
47 | 2018190031 | ÁÖ½Äȸ»ç Å°Ǿ¾¾Ø¾¾ | ±èº¹¼ö | 244,438,650 | 88.095 | 88.6032 |
|
14 11 | 2020/10/23 09:13:59 | ||
48 | 2098113590 | (ÁÖ)Å뱤 | ¹ÚÀÀ¼º | 244,439,375 | 88.095 | 88.6035 |
|
6 9 | 2020/10/26 09:17:32 | ||
49 | 2048119395 | (ÁÖ)½ÅÇØÀü±â°Ç¼³ | À̼¼À± | 244,455,600 | 88.101 | 88.6093 |
|
7 4 | 2020/10/26 08:49:37 | ||
50 | 2318106024 | ¼º¾ÈÀü·Â ÁÖ½Äȸ»ç | ÀÌ¿ìÇö | 244,455,830 | 88.101 | 88.6094 |
|
3 7 | 2020/10/22 10:06:00 |