³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ò ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1370 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 601,810,900 | -0.93 | 24 | ¨ì | 621,668,800 | 2.339 | 21 | -2.319 | ¨ñ | 614,251,700 | 1.118 | 17 | -3.926 | |
¨è | 600,025,000 | -1.224 | 24 | 0.294 | ¨í | 625,562,600 | 2.98 | 27 | -0.641 | ¨ò | 591,964,000 | -2.551 | 29 | 3.669 |
¨é | 596,173,700 | -1.858 | 21 | 0.634 | ¨î | 619,372,600 | 1.961 | 26 | 1.019 | ¨ó | 611,657,800 | 0.691 | 20 | -3.242 |
¨ê | 615,636,700 | 1.346 | 20 | -3.204 | ¨ï | 594,102,200 | -2.199 | 25 | 4.16 | ¨ô | 602,916,500 | -0.748 | 27 | 1.439 |
¨ë | 607,581,800 | 0.02 | 25 | 1.326 | ¨ð | 590,402,800 | -2.808 | 25 | 0.609 | ¨õ | 606,287,900 | -0.193 | 31 | -0.555 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1370 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 625,562,600 | 2.98 | 27 | ¨ì | 611,657,800 | 0.691 | 20 | 0.427 | ¨ñ | 600,025,000 | -1.224 | 24 | 0.294 | |
¨è | 621,668,800 | 2.339 | 21 | 0.641 | ¨í | 607,581,800 | 0.02 | 25 | 0.671 | ¨ò | 596,173,700 | -1.858 | 21 | 0.634 |
¨é | 619,372,600 | 1.961 | 26 | 0.378 | ¨î | 606,287,900 | -0.193 | 31 | 0.213 | ¨ó | 594,102,200 | -2.199 | 25 | 0.341 |
¨ê | 615,636,700 | 1.346 | 20 | 0.615 | ¨ï | 602,916,500 | -0.748 | 27 | 0.555 | ¨ô | 591,964,000 | -2.551 | 29 | 0.352 |
¨ë | 614,251,700 | 1.118 | 17 | 0.228 | ¨ð | 601,810,900 | -0.93 | 24 | 0.182 | ¨õ | 590,402,800 | -2.808 | 25 | 0.257 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1058132709 | ÁÖ½Äȸ»ç Á¾ÇÕ°ÇÃà»ç»ç¹«¼Òµ¿ÀÏ°ÇÃà | À±¼öÇö | 503,283,000 | 82.956 | 82.8503 |
|
8 14 | 2020/10/27 09:32:53 | ||
2 | 1188120761 | (ÁÖ)µ¿ÈÀÌ¿£¾¾ | ÀÌÀç¿ø | 503,301,874 | 82.959 | 82.8534 |
|
7 3 | 2020/10/27 09:25:56 | ||
3 | 2248136710 | (ÁÖ)ÇѼº±â¼ú´Ü | ¿À»ó±¸ | 503,316,350 | 82.962 | 82.8558 |
|
11 12 | 2020/10/26 17:27:28 | ||
4 | 3068109266 | ÁÖ½Äȸ»ç ½ÅÈ¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±èÀμö | 503,319,383 | 82.962 | 82.8563 |
|
2 13 | 2020/10/27 09:15:37 | ||
5 | 2148145056 | ÁÖ½Äȸ»ç »ï¿ì°ø°£°ÇÃà»ç»ç¹«¼Ò | Á¤¿ëÂù | 503,352,000 | 82.967 | 82.8617 |
|
11 3 | 2020/10/26 18:24:05 | ||
6 | 5028606315 | (ÁÖ)½Å´ö¿£Áö´Ï¾î¸µ | ±è±æ¼ö | 503,356,370 | 82.968 | 82.8624 |
|
1 15 | 2020/10/26 16:55:17 | ||
7 | 3128176474 | ÁÖ½Äȸ»ç ´ë¸²¿¥À̾¾ | ÀÌ¿ëö | 503,369,796 | 82.970 | 82.8646 |
|
14 4 | 2020/10/27 09:33:15 | ||
8 | 6048132166 | (ÁÖ)Çѱ¹Äھƿ£Áö´Ï¾î¸µ | À¯ÃæÈñ | 503,507,300 | 82.993 | 82.8872 |
|
15 7 | 2020/10/27 09:35:07 | ||
9 | 6208150375 | žÀ̾ØÁö ÁÖ½Äȸ»ç | ÃÖ¼º¿ì | 503,530,000 | 82.997 | 82.8910 |
|
4 6 | 2020/10/26 14:49:42 | ||
10 | 1198700979 | (ÁÖ)ÇϳªÁ¾ÇÕÅ×Å© | Á¤±¤Áø | 503,646,160 | 83.016 | 82.9101 |
|
1 12 | 2020/10/26 17:50:31 | ||
11 | 4088142391 | ÁÖ½Äȸ»ç ¸ñ¾çÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è°æ¿Á | 503,710,000 | 83.026 | 82.9206 |
|
3 15 | 2020/10/27 09:54:09 | ||
12 | 1248649642 | ÁÖ½Äȸ»ç¸íÀÌ¿¡ÇÁ¾¾ | ±Ç±â¼· | 503,756,756 | 83.034 | 82.9283 |
|
3 6 | 2020/10/26 17:55:44 | ||
13 | 1408177747 | ÁÖ½Äȸ»ç ¼±°æ¿£Áö´Ï¾î¸µ | ¹Ú±Ù¼ö | 503,787,000 | 83.039 | 82.9333 |
|
11 13 | 2020/10/26 17:47:56 | ||
14 | 5988600156 | ÁÖ½Äȸ»ç ¸¶±ÙÀÌ¿£Áö | ¹Ú»ï¿ | 503,787,500 | 83.039 | 82.9334 |
|
4 9 | 2020/10/26 17:38:18 | ||
15 | 2158608869 | (ÁÖ)Áöȱâ¼ú´Ü | ½ÅÀ±¿ë | 503,831,900 | 83.047 | 82.9407 |
|
7 11 | 2020/10/27 09:44:02 | ||
16 | 1058779860 | ÁÖ½Äȸ»ç ¼ºÁøƼÀ̾¾ | ÁÖÇü¿í | 503,888,272 | 83.056 | 82.9499 |
|
1 14 | 2020/10/27 09:33:14 | ||
17 | 2148729892 | ÁÖ½Äȸ»ç µ¿¿ø¿£Áö´Ï¾î¸µ | ÀÌ»ó¿ | 503,889,079 | 83.056 | 82.9501 |
|
7 2 | 2020/10/26 11:48:40 | ||
18 | 6058131592 | (ÁÖ)±¤¸íÅäÅ»¿£Áö´Ï¾î¸µ | ±èÀç°ï | 503,941,210 | 83.065 | 82.9587 |
|
9 12 | 2020/10/26 17:03:59 | ||
19 | 2048148871 | (ÁÖ)°Çâ±â¼ú´Ü | ±è¿µ±Ô | 503,952,300 | 83.066 | 82.9605 |
|
5 6 | 2020/10/26 20:55:54 | ||
20 | 4098133084 | ÁÖ½Äȸ»ç Ƽ¿¡½º¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò | Á¶±Ô¼ö | 503,987,850 | 83.072 | 82.9663 |
|
12 4 | 2020/10/27 09:39:02 | ||
21 | 6078171377 | ÁÖ½Äȸ»ç ¼±ÇÑÀÌ¿£Áö | ±è±¤Èñ | 504,089,324 | 83.089 | 82.9830 |
|
3 7 | 2020/10/27 08:52:25 | ||
22 | 1278648564 | ÁÖ½Äȸ»ç ÄÉÀÌÁ¦ÀÌ¿£Áö´Ï¾î¸µ | ¼ÁÖÈñ | 504,149,000 | 83.099 | 82.9929 |
|
13 15 | 2020/10/27 09:24:10 | ||
23 | 1288129003 | ¼±¤¿¡³ÊÁö ÁÖ½Äȸ»ç | ÃÖ¸íÁØ | 504,265,181 | 83.118 | 83.0120 |
|
15 7 | 2020/10/27 09:35:16 | ||
24 | 1218147280 | ÁÖ½Äȸ»ç õÀÏÀ̾ؾ¾ | À̱¤¿ì | 504,313,400 | 83.126 | 83.0199 |
|
14 7 | 2020/10/26 15:18:53 | ||
25 | 5028137943 | (ÁÖ)Çѵ¿¿£Áö´Ï¾î¸µ | ½ÅÇö±Ù | 504,341,270 | 83.130 | 83.0245 |
|
9 5 | 2020/10/27 09:05:08 | ||
26 | 1058672502 | ÁÖ½Äȸ»ç ´ë¼ºÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÀÌÀ²±¸ | 504,362,000 | 83.134 | 83.0279 |
|
5 8 | 2020/10/27 09:06:41 | ||
27 | 2078135434 | ÁÖ½Äȸ»ç ½Å´ã¿£Áö´Ï¾î¸µ | ±èÁ¾¿ | 504,366,900 | 83.135 | 83.0287 |
|
3 11 | 2020/10/27 09:22:32 | ||
28 | 6078169207 | ÁÖ½Äȸ»ç ´õº£½ºÆ®À̾ؾ¾ | ¹Úº´Áø | 504,392,160 | 83.139 | 83.0329 |
|
6 8 | 2020/10/27 09:05:27 | ||
29 | 3128173652 | (ÁÖ)¿¥ÇÇÄÚ¾¾¿¥ | ±è°èÈÆ | 504,497,980 | 83.156 | 83.0503 |
|
15 3 | 2020/10/27 09:58:59 | ||
30 | 1028143172 | (ÁÖ)¾ÆÅ°´ý¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ±èÁö¿ø | 504,508,000 | 83.158 | 83.0520 |
|
4 1 | 2020/10/26 17:47:58 | ||
31 | 2208701360 | (ÁÖ)¹«¿µ¾¾¿¥°ÇÃà»ç»ç¹«¼Ò | Á¶Á¤¸¸ | 504,538,000 | 83.163 | 83.0569 |
|
11 1 | 2020/10/27 09:33:03 | ||
32 | 2778100216 | ÁÖ½Äȸ»çû¸²À̾ؾ¾ | Àåâ¼ö | 504,559,955 | 83.167 | 83.0605 |
|
8 5 | 2020/10/26 18:26:01 | ||
33 | 2298119550 | (ÁÖ)ÅäÆå¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ¾ç°è¿Í | 504,599,800 | 83.173 | 83.0671 |
|
10 6 | 2020/10/27 08:45:53 | ||
34 | 1178126267 | (ÁÖ)Çѱ¹ÀÌ¿¡ÇÁƼ¿£Áö´Ï¾î¸µ | ÇϼºÃ¶ | 504,666,270 | 83.184 | 83.0780 |
|
14 15 | 2020/10/27 07:07:27 | ||
35 | 6078174812 | (ÁÖ)³ªÀ̽º¿¡³ÊÁö¿£Áö´Ï¾î¸µ | ¼Û»óÈ£ | 504,744,380 | 83.197 | 83.0909 |
|
10 8 | 2020/10/27 08:43:02 | ||
36 | 2208716015 | ÀÏ°¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ±èÅÂÁß | 504,821,473 | 83.210 | 83.1036 |
|
14 2 | 2020/10/26 14:12:42 | ||
37 | 1358118988 | ÁÖ½Äȸ»ç À¯¿ø°ÇÃà»ç»ç¹«¼Ò | ±è¼±ÇÊ | 504,823,000 | 83.210 | 83.1038 |
|
1 13 | 2020/10/26 17:00:09 | ||
38 | 1248639580 | ÁÖ½Äȸ»ç µ¿Áø | ¾ÈÁø¼· | 504,823,480 | 83.210 | 83.1039 |
|
15 10 | 2020/10/27 09:25:14 | ||
39 | 1238143091 | °æ±â¿£Áö´Ï¾î¸µ(ÁÖ) | ÀÌ¿ø¼· | 504,843,645 | 83.213 | 83.1072 |
|
10 4 | 2020/10/27 09:26:27 | ||
40 | 6178162384 | (ÁÖ)°ñµåÀÌ¿£Áö | Çö±Ô¼· | 504,950,720 | 83.231 | 83.1248 |
|
10 12 | 2020/10/26 17:10:32 | ||
41 | 2158634300 | (ÁÖ)¼ºÁöÀ̾ؾ¾ | ±èÁøȯ | 504,981,700 | 83.236 | 83.1299 |
|
4 7 | 2020/10/23 10:44:52 | ||
42 | 6048137685 | ±ÝÁ¤¿£Áö´Ï¾î¸µ(ÁÖ) | Á¤ÀDZ¤ | 505,032,610 | 83.244 | 83.1383 |
|
11 3 | 2020/10/27 09:20:26 | ||
43 | 6138149282 | À̼ö±â¼ú´ÜÁÖ½Äȸ»ç | Ȳ±¹ÁÖ | 505,059,799 | 83.249 | 83.1428 |
|
12 4 | 2020/10/27 08:36:13 | ||
44 | 4778100776 | ÁÖ½Äȸ»ç ´Ù»ê±â¼ú´Ü | ¼ºÁÖ¿ø | 505,066,400 | 83.250 | 83.1439 |
|
9 4 | 2020/10/27 09:45:01 | ||
45 | 2118198909 | ÁÖ½Äȸ»ç ³ª¶ó±â¼ú´Ü | ¾È¼þ¿ø | 505,097,700 | 83.255 | 83.1490 |
|
11 13 | 2020/10/27 09:43:52 | ||
46 | 6088185670 | ÁÖ½Äȸ»ç ¿©¸í±â¼ú´Ü | ÀÓ°æÈ | 505,197,000 | 83.272 | 83.1654 |
|
1 8 | 2020/10/26 14:32:04 | ||
47 | 2198118758 | (ÁÖ)¼ºµµ¿£Áö´Ï¾î¸µ±â¼ú»ç°ÇÃà»ç»ç¹«¼Ò | Á¶ÇöÁ¦ | 505,220,000 | 83.275 | 83.1692 |
|
8 1 | 2020/10/27 08:51:50 | ||
48 | 2148614179 | (ÁÖ)ÇѾó¿£Áö´Ï¾î¸µ | Á¶¿õ±â | 505,343,000 | 83.296 | 83.1894 |
|
8 9 | 2020/10/26 14:31:13 | ||
49 | 6058175358 | ÁÖ½Äȸ»ç ºÎÈïÀ̾ؾ¾ | Á¤±â¿ë | 505,399,937 | 83.305 | 83.1988 |
|
4 9 | 2020/10/26 18:41:59 | ||
50 | 2118716364 | (ÁÖ)½Å¿ø±â¼ú´Ü | ¹Ú°æÁ¾ | 505,477,000 | 83.318 | 83.2115 |
|
15 8 | 2020/10/23 12:25:42 |