¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201011245-01
   Á¾¸ñ Àü±â°¨¸®
   °ø»ç¸í
¾çÆò´Ù¹®Áö±¸ °øµ¿ÁÖÅà ½ÅÃà°ø»ç (Àü±â) °¨¸®ÀÚ ¸ðÁý°ø°í (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¾çÆò±º
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 607,460,244 ¿ø    ÅõÂû·ü 82.95 %
   ¿¹Á¤°¡°Ý 606,682,750 ¿ø    »çÁ¤·ü -0.12800 % (99.872 %)
   ³«ÂûÇÏÇÑ°¡ 503,243,342 ¿ø    Âü¿©¾÷ü¼ö 181
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1370
¨ç 601,810,900 -0.93 24 ¨ì 621,668,800 2.339 21 -2.319 ¨ñ 614,251,700 1.118 17 -3.926
¨è 600,025,000 -1.224 24 0.294 ¨í 625,562,600 2.98 27 -0.641 ¨ò 591,964,000 -2.551 29 3.669
¨é 596,173,700 -1.858 21 0.634 ¨î 619,372,600 1.961 26 1.019 ¨ó 611,657,800 0.691 20 -3.242
¨ê 615,636,700 1.346 20 -3.204 ¨ï 594,102,200 -2.199 25 4.16 ¨ô 602,916,500 -0.748 27 1.439
¨ë 607,581,800 0.02 25 1.326 ¨ð 590,402,800 -2.808 25 0.609 ¨õ 606,287,900 -0.193 31 -0.555
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1370
¨ç 625,562,600 2.98 27 ¨ì 611,657,800 0.691 20 0.427 ¨ñ 600,025,000 -1.224 24 0.294
¨è 621,668,800 2.339 21 0.641 ¨í 607,581,800 0.02 25 0.671 ¨ò 596,173,700 -1.858 21 0.634
¨é 619,372,600 1.961 26 0.378 ¨î 606,287,900 -0.193 31 0.213 ¨ó 594,102,200 -2.199 25 0.341
¨ê 615,636,700 1.346 20 0.615 ¨ï 602,916,500 -0.748 27 0.555 ¨ô 591,964,000 -2.551 29 0.352
¨ë 614,251,700 1.118 17 0.228 ¨ð 601,810,900 -0.93 24 0.182 ¨õ 590,402,800 -2.808 25 0.257
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 181 ¾÷ü Âü¿©)
1 1058132709 ÁÖ½Äȸ»ç Á¾ÇÕ°ÇÃà»ç»ç¹«¼Òµ¿ÀÏ°ÇÃà À±¼öÇö 503,283,000 82.956 82.8503 -0.1202 8 14 2020/10/27 09:32:53
2 1188120761 (ÁÖ)µ¿È­ÀÌ¿£¾¾ ÀÌÀç¿ø 503,301,874 82.959 82.8534 -0.1164 7 3 2020/10/27 09:25:56
3 2248136710 (ÁÖ)ÇѼº±â¼ú´Ü ¿À»ó±¸ 503,316,350 82.962 82.8558 -0.1136 11 12 2020/10/26 17:27:28
4 3068109266 ÁÖ½Äȸ»ç ½ÅÈ­¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±èÀμö 503,319,383 82.962 82.8563 -0.1129 2 13 2020/10/27 09:15:37
5 2148145056 ÁÖ½Äȸ»ç »ï¿ì°ø°£°ÇÃà»ç»ç¹«¼Ò Á¤¿ëÂù 503,352,000 82.967 82.8617 -0.1065 11 3 2020/10/26 18:24:05
6 5028606315 (ÁÖ)½Å´ö¿£Áö´Ï¾î¸µ ±è±æ¼ö 503,356,370 82.968 82.8624 -0.1056 1 15 2020/10/26 16:55:17
7 3128176474 ÁÖ½Äȸ»ç ´ë¸²¿¥À̾¾ ÀÌ¿ëö 503,369,796 82.970 82.8646 -0.1029 14 4 2020/10/27 09:33:15
8 6048132166 (ÁÖ)Çѱ¹Äھƿ£Áö´Ï¾î¸µ À¯ÃæÈñ 503,507,300 82.993 82.8872 -0.0757 15 7 2020/10/27 09:35:07
9 6208150375 žÀ̾ØÁö ÁÖ½Äȸ»ç ÃÖ¼º¿ì 503,530,000 82.997 82.8910 -0.0712 4 6 2020/10/26 14:49:42
10 1198700979 (ÁÖ)ÇϳªÁ¾ÇÕÅ×Å© Á¤±¤Áø 503,646,160 83.016 82.9101 -0.0481 1 12 2020/10/26 17:50:31
11 4088142391 ÁÖ½Äȸ»ç ¸ñ¾çÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ±è°æ¿Á 503,710,000 83.026 82.9206 -0.0354 3 15 2020/10/27 09:54:09
12 1248649642 ÁÖ½Äȸ»ç¸íÀÌ¿¡ÇÁ¾¾ ±Ç±â¼· 503,756,756 83.034 82.9283 -0.0262 3 6 2020/10/26 17:55:44
13 1408177747 ÁÖ½Äȸ»ç ¼±°æ¿£Áö´Ï¾î¸µ ¹Ú±Ù¼ö 503,787,000 83.039 82.9333 -0.0201 11 13 2020/10/26 17:47:56
14 5988600156 ÁÖ½Äȸ»ç ¸¶±ÙÀÌ¿£Áö ¹Ú»ï¿­ 503,787,500 83.039 82.9334 -0.0200 4 9 2020/10/26 17:38:18
15 2158608869 (ÁÖ)ÁöÈ­±â¼ú´Ü ½ÅÀ±¿ë 503,831,900 83.047 82.9407 -0.0112 7 11 2020/10/27 09:44:02
16 1058779860 ÁÖ½Äȸ»ç ¼ºÁøƼÀ̾¾ ÁÖÇü¿í 503,888,272 83.056 82.9499 -0.0001 1 14 2020/10/27 09:33:14
17 2148729892 ÁÖ½Äȸ»ç µ¿¿ø¿£Áö´Ï¾î¸µ ÀÌ»ó¿­ 503,889,079 83.056 82.9501 0.0001 7 2 2020/10/26 11:48:40
18 6058131592 (ÁÖ)±¤¸íÅäÅ»¿£Áö´Ï¾î¸µ ±èÀç°ï 503,941,210 83.065 82.9587 0.0105 9 12 2020/10/26 17:03:59
19 2048148871 (ÁÖ)°Çâ±â¼ú´Ü ±è¿µ±Ô 503,952,300 83.066 82.9605 0.0127 5 6 2020/10/26 20:55:54
20 4098133084 ÁÖ½Äȸ»ç Ƽ¿¡½º¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò Á¶±Ô¼ö 503,987,850 83.072 82.9663 0.0197 12 4 2020/10/27 09:39:02
21 6078171377 ÁÖ½Äȸ»ç ¼±ÇÑÀÌ¿£Áö ±è±¤Èñ 504,089,324 83.089 82.9830 0.0399 3 7 2020/10/27 08:52:25
22 1278648564 ÁÖ½Äȸ»ç ÄÉÀÌÁ¦ÀÌ¿£Áö´Ï¾î¸µ ¼­ÁÖÈñ 504,149,000 83.099 82.9929 0.0517 13 15 2020/10/27 09:24:10
23 1288129003 ¼­±¤¿¡³ÊÁö ÁÖ½Äȸ»ç ÃÖ¸íÁØ 504,265,181 83.118 83.0120 0.0748 15 7 2020/10/27 09:35:16
24 1218147280 ÁÖ½Äȸ»ç õÀÏÀ̾ؾ¾ À̱¤¿ì 504,313,400 83.126 83.0199 0.0843 14 7 2020/10/26 15:18:53
25 5028137943 (ÁÖ)Çѵ¿¿£Áö´Ï¾î¸µ ½ÅÇö±Ù 504,341,270 83.130 83.0245 0.0899 9 5 2020/10/27 09:05:08
26 1058672502 ÁÖ½Äȸ»ç ´ë¼ºÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÌÀ²±¸ 504,362,000 83.134 83.0279 0.0940 5 8 2020/10/27 09:06:41
27 2078135434 ÁÖ½Äȸ»ç ½Å´ã¿£Áö´Ï¾î¸µ ±èÁ¾¿­ 504,366,900 83.135 83.0287 0.0949 3 11 2020/10/27 09:22:32
28 6078169207 ÁÖ½Äȸ»ç ´õº£½ºÆ®À̾ؾ¾ ¹Úº´Áø 504,392,160 83.139 83.0329 0.0999 6 8 2020/10/27 09:05:27
29 3128173652 (ÁÖ)¿¥ÇÇÄÚ¾¾¿¥ ±è°èÈÆ 504,497,980 83.156 83.0503 0.1210 15 3 2020/10/27 09:58:59
30 1028143172 (ÁÖ)¾ÆÅ°´ý¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ±èÁö¿ø 504,508,000 83.158 83.0520 0.1229 4 1 2020/10/26 17:47:58
31 2208701360 (ÁÖ)¹«¿µ¾¾¿¥°ÇÃà»ç»ç¹«¼Ò Á¶Á¤¸¸ 504,538,000 83.163 83.0569 0.1289 11 1 2020/10/27 09:33:03
32 2778100216 ÁÖ½Äȸ»çû¸²À̾ؾ¾ Àåâ¼ö 504,559,955 83.167 83.0605 0.1332 8 5 2020/10/26 18:26:01
33 2298119550 (ÁÖ)ÅäÆå¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ¾ç°è¿Í 504,599,800 83.173 83.0671 0.1412 10 6 2020/10/27 08:45:53
34 1178126267 (ÁÖ)Çѱ¹ÀÌ¿¡ÇÁƼ¿£Áö´Ï¾î¸µ ÇϼºÃ¶ 504,666,270 83.184 83.0780 0.1543 14 15 2020/10/27 07:07:27
35 6078174812 (ÁÖ)³ªÀ̽º¿¡³ÊÁö¿£Áö´Ï¾î¸µ ¼Û»óÈ£ 504,744,380 83.197 83.0909 0.1699 10 8 2020/10/27 08:43:02
36 2208716015 ÀÏ°­¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±èÅÂÁß 504,821,473 83.210 83.1036 0.1851 14 2 2020/10/26 14:12:42
37 1358118988 ÁÖ½Äȸ»ç À¯¿ø°ÇÃà»ç»ç¹«¼Ò ±è¼±ÇÊ 504,823,000 83.210 83.1038 0.1855 1 13 2020/10/26 17:00:09
38 1248639580 ÁÖ½Äȸ»ç µ¿Áø ¾ÈÁø¼· 504,823,480 83.210 83.1039 0.1855 15 10 2020/10/27 09:25:14
39 1238143091 °æ±â¿£Áö´Ï¾î¸µ(ÁÖ) ÀÌ¿ø¼· 504,843,645 83.213 83.1072 0.1896 10 4 2020/10/27 09:26:27
40 6178162384 (ÁÖ)°ñµåÀÌ¿£Áö Çö±Ô¼· 504,950,720 83.231 83.1248 0.2108 10 12 2020/10/26 17:10:32
41 2158634300 (ÁÖ)¼ºÁöÀ̾ؾ¾ ±èÁøȯ 504,981,700 83.236 83.1299 0.2169 4 7 2020/10/23 10:44:52
42 6048137685 ±ÝÁ¤¿£Áö´Ï¾î¸µ(ÁÖ) Á¤ÀDZ¤ 505,032,610 83.244 83.1383 0.2271 11 3 2020/10/27 09:20:26
43 6138149282 À̼ö±â¼ú´ÜÁÖ½Äȸ»ç Ȳ±¹ÁÖ 505,059,799 83.249 83.1428 0.2324 12 4 2020/10/27 08:36:13
44 4778100776 ÁÖ½Äȸ»ç ´Ù»ê±â¼ú´Ü ¼ºÁÖ¿ø 505,066,400 83.250 83.1439 0.2338 9 4 2020/10/27 09:45:01
45 2118198909 ÁÖ½Äȸ»ç ³ª¶ó±â¼ú´Ü ¾È¼þ¿ø 505,097,700 83.255 83.1490 0.2400 11 13 2020/10/27 09:43:52
46 6088185670 ÁÖ½Äȸ»ç ¿©¸í±â¼ú´Ü ÀÓ°æÈ­ 505,197,000 83.272 83.1654 0.2597 1 8 2020/10/26 14:32:04
47 2198118758 (ÁÖ)¼ºµµ¿£Áö´Ï¾î¸µ±â¼ú»ç°ÇÃà»ç»ç¹«¼Ò Á¶ÇöÁ¦ 505,220,000 83.275 83.1692 0.2642 8 1 2020/10/27 08:51:50
48 2148614179 (ÁÖ)ÇѾó¿£Áö´Ï¾î¸µ Á¶¿õ±â 505,343,000 83.296 83.1894 0.2887 8 9 2020/10/26 14:31:13
49 6058175358 ÁÖ½Äȸ»ç ºÎÈïÀ̾ؾ¾ Á¤±â¿ë 505,399,937 83.305 83.1988 0.2999 4 9 2020/10/26 18:41:59
50 2118716364 (ÁÖ)½Å¿ø±â¼ú´Ü ¹Ú°æÁ¾ 505,477,000 83.318 83.2115 0.3152 15 8 2020/10/23 12:25:42
  •