¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201020423-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
³²ÇØÀ¾ °ø°øÇϼöó¸®Àå ÃÑÀ¯±âź¼Ò(TOC)ºÐ¼®Àåºñ ±¸ÀÔ
   ¹ßÁÖó °æ»ó³²µµ ³²Çرº
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 70,000,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 70,406,350 ¿ø    »çÁ¤·ü 0.58050 % (100.5805 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 7
   G2B ºÐ·ù¹øÈ£ 4111331501    G2B ºÐ·ù¸í ÃÑÀ¯±âź¼ÒºÐ¼®±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0988
¨ç 70,980,000 1.4 1 ¨ì 69,024,200 -1.394 1 1.022 ¨ñ 70,607,600 0.868 1 1.514
¨è 69,689,200 -0.444 1.844 ¨í 68,156,900 -2.633 1 1.239 ¨ò 69,290,200 -1.014 1.882
¨é 70,536,200 0.766 -1.21 ¨î 68,446,000 -2.22 1 -0.413 ¨ó 68,864,600 -1.622 2 0.608
¨ê 70,225,400 0.322 0.444 ¨ï 72,041,200 2.916 2 -5.136 ¨ô 68,337,500 -2.375 1 0.753
¨ë 69,739,600 -0.372 3 0.694 ¨ð 71,667,400 2.382 0.534 ¨õ 71,355,900 1.937 1 -4.312
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0988
¨ç 72,041,200 2.916 2 ¨ì 70,536,200 0.766 0.102 ¨ñ 69,024,200 -1.394 1 0.38
¨è 71,667,400 2.382 0.534 ¨í 70,225,400 0.322 0.444 ¨ò 68,864,600 -1.622 2 0.228
¨é 71,355,900 1.937 1 0.445 ¨î 69,739,600 -0.372 3 0.694 ¨ó 68,446,000 -2.22 1 0.598
¨ê 70,980,000 1.4 1 0.537 ¨ï 69,689,200 -0.444 0.072 ¨ô 68,337,500 -2.375 1 0.155
¨ë 70,607,600 0.868 1 0.532 ¨ð 69,290,200 -1.014 0.57 ¨õ 68,156,900 -2.633 1 0.258
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 6758800156 À¯ÇöÇÏÀÌÅØ ÁÖ½Äȸ»ç À̵¿Çå 61,963,000 88.007 88.5185 0 15 6 2020/10/27 11:05:57
2 7058601637 ÁÖ½Äȸ»ç °í¾Ø±¸ ±¸Àμø 67,900,000 96.440 97.0000 0 9 7 2020/10/27 07:52:15
3 5070442703 °æºÏ»ó»ç ±èº¸¹Î 70,000,000 99.422 100.0000 0 5 13 2020/10/25 11:51:33
-1 5860500305 ÇѼÖÀ̾ØƼ ÀÌ¿ëÈñ 61,908,000 87.929 88.4400 0 5 8 2020/10/23 16:40:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6068800373 ÁÖ½Äȸ»ç ¹Ì·¡±â¼ú ±Ç¹Î¿µ 61,694,330 87.626 88.1347 0 11 1 2020/10/22 15:26:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1458701851 ÁÖ½Äȸ»ç Á¦ÀÌÄÄÆÛ´Ï Á¤¾È³ª 61,660,130 87.577 88.0859 0 14 9 2020/10/27 07:59:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7658101712 ÁÖ½Äȸ»ç ´ÙÀºÄÄÆÛ´Ï Á¤ÀºÁÖ 61,338,060 87.120 87.6258 0 13 5 2020/10/27 08:25:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •