¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201021429-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
°æºÏ´ë»ç´ëºÎ°í 2020³â 11¿ù ±Þ½Ä¹°Ç°(³ó»êÇ°) ±¸¸Å
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» °æºÏ´ëÇб³»ç¹ü´ëÇкμӰíµîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 28,147,980 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 28,223,325 ¿ø    »çÁ¤·ü 0.26767 % (100.26767 %)
   ³«ÂûÇÏÇÑ°¡ 24,836,526 ¿ø    Âü¿©¾÷ü¼ö 111
   G2B ºÐ·ù¹øÈ£ 1015150201    G2B ºÐ·ù¸í ´ç±ÙÁ¾ÀÚ¹×¹¦¸ñ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0108
¨ç 27,964,500 -0.6519 13 ¨ì 28,242,300 0.335 14 -2.1777 ¨ñ 28,079,900 -0.2419 14 0.341
¨è 27,890,800 -0.9137 16 0.2618 ¨í 28,557,600 1.4552 19 -1.1202 ¨ò 28,596,700 1.5941 10 -1.836
¨é 28,391,500 0.8651 8 -1.7788 ¨î 28,709,900 1.9963 14 -0.5411 ¨ó 27,756,200 -1.3919 15 2.986
¨ê 28,435,700 1.0221 10 -0.157 ¨ï 27,675,400 -1.679 15 3.6753 ¨ô 28,321,100 0.615 17 -2.0069
¨ë 27,629,300 -1.8427 15 2.8648 ¨ð 28,175,900 0.0991 20 -1.7781 ¨õ 27,838,700 -1.0988 22 1.7138
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0108
¨ç 28,709,900 1.9963 14 ¨ì 28,321,100 0.615 17 0.2501 ¨ñ 27,890,800 -0.9137 16 0.2618
¨è 28,596,700 1.5941 10 0.4022 ¨í 28,242,300 0.335 14 0.28 ¨ò 27,838,700 -1.0988 22 0.1851
¨é 28,557,600 1.4552 19 0.1389 ¨î 28,175,900 0.0991 20 0.2359 ¨ó 27,756,200 -1.3919 15 0.2931
¨ê 28,435,700 1.0221 10 0.4331 ¨ï 28,079,900 -0.2419 14 0.341 ¨ô 27,675,400 -1.679 15 0.2871
¨ë 28,391,500 0.8651 8 0.157 ¨ð 27,964,500 -0.6519 13 0.41 ¨õ 27,629,300 -1.8427 15 0.1637
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 111 ¾÷ü Âü¿©)
1 1518102116 ÁÖ½Äȸ»ç ¿ì³²»ó»ç ±è¿¹Áö 24,846,200 88.034 88.2699 0.3067 7 2 2020/10/26 20:24:13
2 1890600474 ´ë¾ÆǪµå ±è±âÁø 24,854,600 88.064 88.2997 0.3406 7 15 2020/10/26 11:04:14
3 5048185650 ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÇªµå À̼ö¼® 24,856,700 88.071 88.3072 0.3491 2 13 2020/10/26 15:59:14
4 6033664383 ¹Ù´Ù»ç¶û ÀåÀͼö 24,861,700 88.089 88.3249 0.3693 7 11 2020/10/25 23:39:01
5 4358100544 ÁÖ½Äȸ»ç º£¸£µ¥¿¡ÇÁ¿¡½º À̱â¹Î 24,863,000 88.093 88.3296 0.3745 1 4 2020/10/27 04:09:36
6 3833200696 ÇÑ¿ïǪµå Ȳ¼ºÈñ 24,873,240 88.130 88.3659 0.4158 13 14 2020/10/25 18:53:36
7 7188601268 ÁÖ½Äȸ»ç Ǫµå¿þÀÌ ±è³²±Ô 24,879,900 88.153 88.3896 0.4427 14 5 2020/10/27 13:30:34
8 5048172780 (ÁÖ)±ÂǪµå½Ã½ºÅÛ ¹Ú»óµ¿ 24,882,000 88.161 88.3971 0.4512 15 6 2020/10/26 13:06:31
9 8652500870 ¸¸¹° ³²Çà¼ø 24,883,000 88.164 88.4006 0.4552 2 1 2020/10/26 16:50:39
10 5193300157 Áö³ªÇªµå Á¤ÀºÁÖ 24,885,000 88.171 88.4077 0.4633 13 7 2020/10/26 13:55:06
11 1487500163 °æõÀ¯Åë(´ë±¸) ¹è°æ¾Ö 24,885,600 88.173 88.4098 0.4657 11 8 2020/10/26 20:55:59
12 4121251345 ¿ì¸®Çªµå ±è¹Ì¿µ 24,890,000 88.189 88.4255 0.4835 13 4 2020/10/26 23:33:58
13 5048178519 (ÁÖ)º¸¹®Çªµå °­¼ÛÀÚ 24,892,600 88.198 88.4347 0.4940 10 6 2020/10/25 19:45:07
14 5860400481 ½ÂÁÖǪµå ±¸Á¤È­ 24,894,000 88.203 88.4397 0.4997 1 6 2020/10/26 21:52:34
15 4600101644 ´ëÇÑÀ¯Åë ¹®¼øÀÚ 24,895,000 88.207 88.4432 0.5037 14 5 2020/10/27 01:46:47
16 5687300214 ÀÚ¿¬Çªµå ¹ÚÀºÁø 24,896,000 88.210 88.4468 0.5077 13 10 2020/10/27 08:24:04
17 7306700365 â¿øǪµå´ë±¸ ¹é½Â±¹ 24,903,300 88.236 88.4727 0.5372 7 6 2020/10/26 17:30:54
18 1980901070 ½Å¾Æ ¹Ú¼±¿µ 24,907,000 88.249 88.4859 0.5521 4 8 2020/10/26 21:02:17
19 6986200182 Á¦ÀÌǪµå ÀÓÀºÁ¤ 24,908,900 88.256 88.4926 0.5598 7 8 2020/10/26 19:02:37
20 1253500086 °¡¶÷À¯Åë ÀÌÀº¿µ 24,911,300 88.264 88.5011 0.5695 12 6 2020/10/27 08:08:59
21 8641000913 »ó¿øÀ¯Åë ¿ÀÇý¿ø 24,923,000 88.306 88.5427 0.6167 11 3 2020/10/26 18:14:45
22 8750102035 ´Ù¿ÈÀ¯Åë ÃÖÁ¤¼÷ 24,925,000 88.313 88.5498 0.6248 1 15 2020/10/26 23:05:24
23 5028147816 (ÁÖ)û¹é½ÄÇ° À̹æ¼ö 24,927,000 88.320 88.5569 0.6329 1 12 2020/10/26 21:39:46
24 6420700685 ½ºÄðÁ¸Çªµå °­¼ø·Ê 24,933,400 88.343 88.5797 0.6587 9 4 2020/10/26 14:53:39
25 5042745689 ¿µ³²Çªµå ±èÇöö 24,935,000 88.348 88.5853 0.6652 7 15 2020/10/26 18:43:33
25 6248801481 ÁÖ½Äȸ»ç ´Ù´ÙÀ¯Åë Á¶½ÂÇö 24,935,000 88.348 88.5853 0.6652 4 3 2020/10/26 20:14:01
25 8330801439 Àº¼º¿¡ÇÁ¿¡½º(´ë±¸) ½ÅÀçÁØ 24,935,000 88.348 88.5853 0.6652 7 11 2020/10/22 17:51:41
28 5043144014 º»°¡Çªµå Á¤ÀÏÈ« 24,936,000 88.352 88.5889 0.6692 8 15 2020/10/27 14:46:45
29 5043135984 ÁÖ°¡Çªµå(´ë±¸) ±è¼­¿µ 24,939,000 88.363 88.5996 0.6813 10 7 2020/10/26 23:28:07
30 5570401745 ¶óÀÓǪµå(´ë±¸) Àü¿µ¼ø 24,942,000 88.373 88.6102 0.6934 9 14 2020/10/27 00:40:41
31 3053384669 ÇѾƸ§Çªµå ¼­º´°ï 24,959,100 88.434 88.6710 0.7625 15 8 2020/10/26 18:25:13
32 4140496998 ¸ð¾ÆÀ¯Åë ÃÖÀçÇõ 24,971,610 88.478 88.7154 0.8130 5 11 2020/10/26 18:33:59
33 5080971526 ´õ³ªÀº ÁÖ¼ö°ü 24,974,000 88.487 88.7239 0.8226 7 9 2020/10/26 10:31:39
34 5048187018 (ÁÖ)¿À´ã ÃÖº´¼· 24,977,000 88.497 88.7346 0.8347 10 6 2020/10/26 16:39:36
35 4023893426 ¼ºÁÖǪµå ½Å±âÇö 24,988,000 88.536 88.7736 0.8791 14 9 2020/10/26 20:17:44
36 3963700396 Á¤µµÇªµå ±èÀϵµ 24,992,500 88.552 88.7896 0.8973 14 9 2020/10/26 22:04:17
37 5041605740 ¿ø¹Ì½ÄÇ° ÀÌÈ£Áø 25,017,300 88.640 88.8777 0.9974 12 13 2020/10/26 16:59:10
38 5198801762 ÁÖ½Äȸ»ç ¿ÂÁ¤Çªµå ¹èÁÖÇö 25,074,220 88.842 89.0799 1.2272 5 8 2020/10/23 17:12:40
39 5822400925 È¿ÀçǪµå ½Å±â¿í 25,114,000 88.983 89.2213 1.3878 9 8 2020/10/26 19:37:34
40 5042386853 Àç¿øǪµå ¼­º¸Çö 25,272,000 89.542 89.7826 2.0257 9 5 2020/10/26 16:01:08
41 7878800425 ÁÖ½Äȸ»ç ´ëÁø½ÄÇ° ¼­¹Î±³ 25,294,000 89.620 89.8607 2.1145 15 1 2020/10/26 12:03:38
-1 3800201933 ¼­¿øÀ¯Åë ½ÅÃáÈñ 24,834,900 87.994 88.2297 0.2611 7 6 2020/10/27 09:44:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5032277131 ű¤½ÄÇ° ¼­Á¤ÈÆ 24,833,000 87.987 88.2230 0.2534 6 14 2020/10/26 14:20:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5031389445 ¿µµµÇªµå ±è±Ô»ï 24,832,100 87.984 88.2198 0.2498 10 15 2020/10/26 13:37:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3700701469 ´Ù¼ØǪµå Áø¼ø¾Ö 24,831,000 87.980 88.2159 0.2453 7 15 2020/10/26 21:22:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1447500287 °Å¸²Çªµå ±èÁø¿ì 24,824,800 87.958 88.1938 0.2203 7 2 2020/10/24 13:56:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4968700707 ÁÖ½Äȸ»ç ¿ìÁø¿¡ÇÁ¿¡½º ¹è¼öÁø 24,819,000 87.937 88.1732 0.1969 12 15 2020/10/24 16:04:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5152300869 ¿Àº¹Çªµå(´ë±¸) ¿ÀÁ¤³² 24,817,000 87.930 88.1661 0.1888 8 5 2020/10/26 09:58:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8482300298 È¿´ëǪµå½Ã½ºÅÛ Â÷¼ºÇØ 24,814,000 87.920 88.1555 0.1767 10 13 2020/10/26 18:36:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6998800114 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ģȯ°æ °¡¶÷ ¿¡ÇÁ¾Øµð(F&D) ¼­ÀÓ¼ö 24,806,000 87.891 88.1271 0.1444 10 7 2020/10/27 07:31:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •