³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨í ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1168 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 348,830,900 | 2.903 | 17 | ¨ì | 335,217,100 | -1.113 | 17 | -1.223 | ¨ñ | 329,928,800 | -2.673 | 22 | 1.213 | |
¨è | 338,115,500 | -0.258 | 31 | 3.161 | ¨í | 344,207,100 | 1.539 | 28 | -2.652 | ¨ò | 340,725,700 | 0.512 | 25 | -3.185 |
¨é | 339,407,000 | 0.123 | 15 | -0.381 | ¨î | 337,017,100 | -0.582 | 22 | 2.121 | ¨ó | 343,115,600 | 1.217 | 21 | -0.705 |
¨ê | 345,173,200 | 1.824 | 17 | -1.701 | ¨ï | 331,922,100 | -2.085 | 18 | 1.503 | ¨ô | 333,125,500 | -1.73 | 20 | 2.947 |
¨ë | 331,071,200 | -2.336 | 25 | 4.16 | ¨ð | 334,040,800 | -1.46 | 21 | -0.625 | ¨õ | 347,013,900 | 2.367 | 25 | -4.097 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1168 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 348,830,900 | 2.903 | 17 | ¨ì | 340,725,700 | 0.512 | 25 | 0.705 | ¨ñ | 334,040,800 | -1.46 | 21 | 0.347 | |
¨è | 347,013,900 | 2.367 | 25 | 0.536 | ¨í | 339,407,000 | 0.123 | 15 | 0.389 | ¨ò | 333,125,500 | -1.73 | 20 | 0.27 |
¨é | 345,173,200 | 1.824 | 17 | 0.543 | ¨î | 338,115,500 | -0.258 | 31 | 0.381 | ¨ó | 331,922,100 | -2.085 | 18 | 0.355 |
¨ê | 344,207,100 | 1.539 | 28 | 0.285 | ¨ï | 337,017,100 | -0.582 | 22 | 0.324 | ¨ô | 331,071,200 | -2.336 | 25 | 0.251 |
¨ë | 343,115,600 | 1.217 | 21 | 0.322 | ¨ð | 335,217,100 | -1.113 | 17 | 0.531 | ¨õ | 329,928,800 | -2.673 | 22 | 0.337 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5723900223 |
µÎ¿ø°³¹ßÁß±â
[ÃÖÁ¾³«Âû] |
±Ç¿µÃ¶ | 297,079,900 | 87.755 | 87.6367 |
|
2 8 | 2020/10/25 19:20:26 | ||
2 | 6958600592 | »ó¿ì°Ç±â ÁÖ½Äȸ»ç | ±è¿ì¹Ì | 297,103,400 | 87.762 | 87.6437 |
|
8 14 | 2020/10/25 18:22:36 | ||
3 | 1078162801 | û°èÁß±âÁÖ½Äȸ»ç | À¯Àº¿Á | 297,134,000 | 87.771 | 87.6527 |
|
2 14 | 2020/10/23 13:14:01 | ||
4 | 2108156890 | (ÁÖ)Çس²°Ç¾÷ | ¹ÚÁ¤¼÷ | 297,161,200 | 87.779 | 87.6607 |
|
2 1 | 2020/10/26 22:14:34 | ||
5 | 5233000344 | ¿ìÁְǼ³Áß±â | ¹Ú°©Áø | 297,222,200 | 87.797 | 87.6787 |
|
4 5 | 2020/10/25 15:13:27 | ||
6 | 1071494368 | ³ª¿ì°Ç¼³±â°è | ¿ìÁ¾±Ô | 297,238,563 | 87.802 | 87.6835 |
|
7 2 | 2020/10/24 19:15:19 | ||
7 | 2010152923 | ´ë¾ç | Á¶¿µ¹è | 297,372,415 | 87.842 | 87.7230 |
|
7 8 | 2020/10/23 14:36:48 | ||
8 | 1078128031 | ±¤¼ºÆ÷ÀåÁß±â(ÁÖ) | Çöº´¿î | 297,408,110 | 87.852 | 87.7335 |
|
15 6 | 2020/10/23 19:11:23 | ||
9 | 1112188219 | ±¸»ê°Ç¼³Áß±â | ±è¿¬¼ö | 297,443,900 | 87.863 | 87.7441 |
|
6 1 | 2020/10/23 20:29:43 | ||
10 | 3521301098 | È«ÀͰǼ³Áß±â | ¹é¿î·® | 297,444,400 | 87.863 | 87.7442 |
|
11 8 | 2020/10/25 10:59:55 | ||
11 | 2181967400 | ¿À·û°Ç¼³Áß±â | ¹®»ó±â | 297,450,200 | 87.865 | 87.7460 |
|
3 6 | 2020/10/23 22:19:35 | ||
12 | 7248800666 | (ÁÖ)Èæ·æ¿î¼ö | ¼¼®ÁØ | 297,473,000 | 87.872 | 87.7527 |
|
5 7 | 2020/10/23 11:05:41 | ||
13 | 1071980888 | ±âÇö±â°èÀåºñ | À强¶õ | 297,478,300 | 87.873 | 87.7542 |
|
12 2 | 2020/10/26 18:04:59 | ||
14 | 2048603734 | ¾ö´ÙÁ¾ÇհǼ³(ÁÖ) | ½É¿µ¼÷ | 297,540,000 | 87.891 | 87.7725 |
|
15 1 | 2020/10/26 11:19:52 | ||
15 | 2300400841 | µ¿¾çÁß±â | ±è¿µ¼ö | 297,607,600 | 87.911 | 87.7924 |
|
12 14 | 2020/10/25 13:23:59 | ||
16 | 5438100073 | ÁÖ½Äȸ»ç ¼±ÁøÁß±â | ÇÑÁö¼÷ | 297,643,000 | 87.922 | 87.8028 |
|
5 15 | 2020/10/23 22:59:52 | ||
17 | 2140830017 | »ï½Å°³¹ß | À̿ϳë | 297,682,400 | 87.933 | 87.8145 |
|
5 10 | 2020/10/23 13:38:55 | ||
18 | 1075197564 | µÎ¿ø°³¹ßÁß±â | ¹ÚÇö¿ì | 297,711,100 | 87.942 | 87.8229 |
|
13 7 | 2020/10/25 19:26:07 | ||
19 | 1398104069 | ¼¼¸²Áß±â(ÁÖ) | ÃÖȲ·Ï | 297,759,800 | 87.956 | 87.8373 |
|
5 13 | 2020/10/23 16:31:00 | ||
20 | 1071883739 | ¼º½ÉÁß±â | ¿ÀÁ¤Çö | 297,812,000 | 87.972 | 87.8527 |
|
7 15 | 2020/10/25 01:06:54 | ||
21 | 2162168084 | ¿ë¸¶»ê°Ç¼³±â°è | Á¤Ã¢ÇØ | 297,827,550 | 87.976 | 87.8573 |
|
3 2 | 2020/10/23 18:08:47 | ||
22 | 1090440137 | ¹ü¼ºÁß±â | À̹®È¯ | 297,838,220 | 87.979 | 87.8604 |
|
5 14 | 2020/10/23 11:46:18 | ||
23 | 1075882610 | ÇؼְǼ³Áß±â | ¹Ú¿µÈñ | 297,878,000 | 87.991 | 87.8722 |
|
2 12 | 2020/10/26 11:49:23 | ||
24 | 1198159366 | ÁÖ½Äȸ»ç¸¶À̰Ǽ³Áß±â | À̹̿µ | 297,944,400 | 88.011 | 87.8917 |
|
1 14 | 2020/10/26 12:26:50 | ||
25 | 1058621930 | ÀÌÇöÁß±â (ÁÖ) | ¼Õ°æ½Ä | 297,948,800 | 88.012 | 87.8930 |
|
11 10 | 2020/10/23 12:19:21 | ||
26 | 2117877511 | ´ýÇÁÀåÅÍ | ±è´ëÁØ | 297,982,000 | 88.022 | 87.9028 |
|
1 13 | 2020/10/23 17:37:17 | ||
27 | 5408800578 | ÁÖ½Äȸ»ç Â÷¸®È¯°æ°³¹ß | ¹ÚÀ翵 | 298,035,000 | 88.038 | 87.9185 |
|
7 10 | 2020/10/26 15:09:16 | ||
28 | 1052373791 | ¼±ÀÏÁß±â | ¼´ë¿ì | 298,077,700 | 88.050 | 87.9311 |
|
4 12 | 2020/10/25 18:45:25 | ||
29 | 2142697176 | Çö¼Áß±â | ±è¸íÀÚ | 298,145,780 | 88.070 | 87.9512 |
|
8 12 | 2020/10/24 10:47:56 | ||
30 | 1070740490 | OS¿À¼ºÁß±â | ÀÌ¿ì±Ô | 298,151,000 | 88.072 | 87.9527 |
|
15 13 | 2020/10/23 15:10:52 | ||
31 | 1078187350 | ¿¡Æç°Ç¼³°³¹ß(ÁÖ) | ÀÌ¿¬Àå | 298,201,000 | 88.087 | 87.9674 |
|
2 4 | 2020/10/26 14:28:31 | ||
32 | 6880601024 | û¾ç°Ç±â | ÃÖÁ¤¸ð | 298,224,600 | 88.094 | 87.9744 |
|
10 9 | 2020/10/25 15:48:49 | ||
33 | 1078837368 | ÁÖ½Äȸ»ç Áö¿À»ê¾÷°³¹ß | ÀÌ»ó±Ô | 298,321,000 | 88.122 | 88.0028 |
|
5 4 | 2020/10/24 22:46:05 | ||
34 | 1098634854 | (ÁÖ)»ï¾çÀ̾صð | ÃÖÈƼº | 298,323,000 | 88.123 | 88.0034 |
|
8 5 | 2020/10/26 10:36:45 | ||
35 | 1076567844 | ¼ö±â°Ç¼³Áß±â | ±è±â¼ö | 298,407,900 | 88.148 | 88.0285 |
|
6 13 | 2020/10/24 18:10:07 | ||
36 | 2151581652 | ¿ùµåÁß±â | ±è¼º¸¸ | 298,450,370 | 88.160 | 88.0410 |
|
1 9 | 2020/10/24 13:58:11 | ||
37 | 2142176759 | Áö¸íÁß±â | ±è±æ»ó | 298,490,000 | 88.172 | 88.0527 |
|
3 10 | 2020/10/23 15:10:19 | ||
38 | 1058661719 | (ÁÖ)»ïÀºÀÌ¿£Áö | ÀÌ»ó¸ñ | 298,561,600 | 88.193 | 88.0738 |
|
7 12 | 2020/10/26 09:36:24 | ||
39 | 1076778627 | µÎ¿ø°³¹ßÁß±â | ±¸´öȸ | 298,599,900 | 88.204 | 88.0851 |
|
1 15 | 2020/10/26 19:47:07 | ||
40 | 1508601706 | ÁÖ½Äȸ»ç ½ÅÁ¤°Ç±â | Á¶¼º¹Î | 298,613,660 | 88.208 | 88.0892 |
|
6 8 | 2020/10/23 15:20:49 | ||
41 | 1078794703 | (ÁÖ)µ¿¿ìÆ÷Àå°Ç¼³ | ½Åµ¿¿î | 298,660,000 | 88.222 | 88.1028 |
|
8 10 | 2020/10/26 12:00:11 | ||
42 | 2050158254 | ´ö¿îÁß±â | ¾ÈŹ® | 298,741,600 | 88.246 | 88.1269 |
|
7 15 | 2020/10/23 19:45:34 | ||
43 | 1076163419 | µµ°æ°Ç¼³Áß±â | ±è´öö | 298,806,110 | 88.265 | 88.1459 |
|
3 11 | 2020/10/26 10:43:59 | ||
44 | 1076887273 | Á¶ÀºÁß±â | ¹Ú¼øÀÚ | 298,829,000 | 88.272 | 88.1527 |
|
12 15 | 2020/10/26 10:08:24 | ||
45 | 5771600933 | Ÿ²°Ç¼³±â°è | ¹éºÀÈ£ | 298,888,800 | 88.290 | 88.1703 |
|
11 2 | 2020/10/24 19:45:24 | ||
46 | 1076364028 | ¿ìÁÖÁß±â | ±èÁ¾¼ö | 298,895,200 | 88.292 | 88.1722 |
|
5 9 | 2020/10/24 18:40:31 | ||
47 | 1050259682 | Á¤¿ìÁß±â | ¹èÇüµæ | 298,956,600 | 88.310 | 88.1903 |
|
13 7 | 2020/10/25 13:27:32 | ||
48 | 2142775499 | âÁ¶Áß±â | À强´ë | 298,989,900 | 88.320 | 88.2002 |
|
6 3 | 2020/10/25 13:51:42 | ||
49 | 1220334835 | µÎ¿ø°³¹ßÁß±â | õÀϼ± | 298,989,990 | 88.320 | 88.2002 |
|
4 3 | 2020/10/25 15:27:04 | ||
50 | 1071984604 | ¸í¼ºÁß±â | º¯¼öÇö | 298,999,000 | 88.322 | 88.2028 |
|
10 2 | 2020/10/23 19:16:03 |