¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022136-00
   Á¾¸ñ °Ç¼³±â°è´ë¿©
   °ø»ç¸í
20/21³â Á¦¼³ÀÛ¾÷¿ë¿ª(Àå±â°è¼Ó)-³²ºÎ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã/¼­¿ïƯº°½Ã µµ·Î»ç¾÷¼Ò ³²ºÎµµ·Î»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 338,990,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 338,529,875 ¿ø    »çÁ¤·ü -0.13574 % (99.86426 %)
   ³«ÂûÇÏÇÑ°¡ 297,043,039 ¿ø    Âü¿©¾÷ü¼ö 162
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1168
¨ç 348,830,900 2.903 17 ¨ì 335,217,100 -1.113 17 -1.223 ¨ñ 329,928,800 -2.673 22 1.213
¨è 338,115,500 -0.258 31 3.161 ¨í 344,207,100 1.539 28 -2.652 ¨ò 340,725,700 0.512 25 -3.185
¨é 339,407,000 0.123 15 -0.381 ¨î 337,017,100 -0.582 22 2.121 ¨ó 343,115,600 1.217 21 -0.705
¨ê 345,173,200 1.824 17 -1.701 ¨ï 331,922,100 -2.085 18 1.503 ¨ô 333,125,500 -1.73 20 2.947
¨ë 331,071,200 -2.336 25 4.16 ¨ð 334,040,800 -1.46 21 -0.625 ¨õ 347,013,900 2.367 25 -4.097
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1168
¨ç 348,830,900 2.903 17 ¨ì 340,725,700 0.512 25 0.705 ¨ñ 334,040,800 -1.46 21 0.347
¨è 347,013,900 2.367 25 0.536 ¨í 339,407,000 0.123 15 0.389 ¨ò 333,125,500 -1.73 20 0.27
¨é 345,173,200 1.824 17 0.543 ¨î 338,115,500 -0.258 31 0.381 ¨ó 331,922,100 -2.085 18 0.355
¨ê 344,207,100 1.539 28 0.285 ¨ï 337,017,100 -0.582 22 0.324 ¨ô 331,071,200 -2.336 25 0.251
¨ë 343,115,600 1.217 21 0.322 ¨ð 335,217,100 -1.113 17 0.531 ¨õ 329,928,800 -2.673 22 0.337
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 162 ¾÷ü Âü¿©)
1 5723900223 µÎ¿ø°³¹ßÁß±â
[ÃÖÁ¾³«Âû]
±Ç¿µÃ¶ 297,079,900 87.755 87.6367 -0.1234 2 8 2020/10/25 19:20:26
2 6958600592 »ó¿ì°Ç±â ÁÖ½Äȸ»ç ±è¿ì¹Ì 297,103,400 87.762 87.6437 -0.1155 8 14 2020/10/25 18:22:36
3 1078162801 û°èÁß±âÁÖ½Äȸ»ç À¯Àº¿Á 297,134,000 87.771 87.6527 -0.1052 2 14 2020/10/23 13:14:01
4 2108156890 (ÁÖ)Çس²°Ç¾÷ ¹ÚÁ¤¼÷ 297,161,200 87.779 87.6607 -0.0961 2 1 2020/10/26 22:14:34
5 5233000344 ¿ìÁְǼ³Á߱⠹ڰ©Áø 297,222,200 87.797 87.6787 -0.0756 4 5 2020/10/25 15:13:27
6 1071494368 ³ª¿ì°Ç¼³±â°è ¿ìÁ¾±Ô 297,238,563 87.802 87.6835 -0.0700 7 2 2020/10/24 19:15:19
7 2010152923 ´ë¾ç Á¶¿µ¹è 297,372,415 87.842 87.7230 -0.0250 7 8 2020/10/23 14:36:48
8 1078128031 ±¤¼ºÆ÷ÀåÁß±â(ÁÖ) Çöº´¿î 297,408,110 87.852 87.7335 -0.0130 15 6 2020/10/23 19:11:23
9 1112188219 ±¸»ê°Ç¼³Á߱⠱迬¼ö 297,443,900 87.863 87.7441 -0.0010 6 1 2020/10/23 20:29:43
10 3521301098 È«ÀͰǼ³Á߱⠹é¿î·® 297,444,400 87.863 87.7442 -0.0008 11 8 2020/10/25 10:59:55
11 2181967400 ¿À·û°Ç¼³Á߱⠹®»ó±â 297,450,200 87.865 87.7460 0.0011 3 6 2020/10/23 22:19:35
12 7248800666 (ÁÖ)Èæ·æ¿î¼ö ¼­¼®ÁØ 297,473,000 87.872 87.7527 0.0088 5 7 2020/10/23 11:05:41
13 1071980888 ±âÇö±â°èÀåºñ À强¶õ 297,478,300 87.873 87.7542 0.0105 12 2 2020/10/26 18:04:59
14 2048603734 ¾ö´ÙÁ¾ÇհǼ³(ÁÖ) ½É¿µ¼÷ 297,540,000 87.891 87.7725 0.0313 15 1 2020/10/26 11:19:52
15 2300400841 µ¿¾çÁ߱⠱迵¼ö 297,607,600 87.911 87.7924 0.0540 12 14 2020/10/25 13:23:59
16 5438100073 ÁÖ½Äȸ»ç ¼±ÁøÁß±â ÇÑÁö¼÷ 297,643,000 87.922 87.8028 0.0659 5 15 2020/10/23 22:59:52
17 2140830017 »ï½Å°³¹ß À̿ϳë 297,682,400 87.933 87.8145 0.0792 5 10 2020/10/23 13:38:55
18 1075197564 µÎ¿ø°³¹ßÁ߱⠹ÚÇö¿ì 297,711,100 87.942 87.8229 0.0888 13 7 2020/10/25 19:26:07
19 1398104069 ¼¼¸²Áß±â(ÁÖ) ÃÖȲ·Ï 297,759,800 87.956 87.8373 0.1052 5 13 2020/10/23 16:31:00
20 1071883739 ¼º½ÉÁ߱⠿ÀÁ¤Çö 297,812,000 87.972 87.8527 0.1227 7 15 2020/10/25 01:06:54
21 2162168084 ¿ë¸¶»ê°Ç¼³±â°è Á¤Ã¢ÇØ 297,827,550 87.976 87.8573 0.1280 3 2 2020/10/23 18:08:47
22 1090440137 ¹ü¼ºÁß±â À̹®È¯ 297,838,220 87.979 87.8604 0.1316 5 14 2020/10/23 11:46:18
23 1075882610 ÇؼְǼ³Á߱⠹ڿµÈñ 297,878,000 87.991 87.8722 0.1449 2 12 2020/10/26 11:49:23
24 1198159366 ÁÖ½Äȸ»ç¸¶À̰Ǽ³Áß±â À̹̿µ 297,944,400 88.011 87.8917 0.1672 1 14 2020/10/26 12:26:50
25 1058621930 ÀÌÇöÁß±â (ÁÖ) ¼Õ°æ½Ä 297,948,800 88.012 87.8930 0.1687 11 10 2020/10/23 12:19:21
26 2117877511 ´ýÇÁÀåÅÍ ±è´ëÁØ 297,982,000 88.022 87.9028 0.1799 1 13 2020/10/23 17:37:17
27 5408800578 ÁÖ½Äȸ»ç Â÷¸®È¯°æ°³¹ß ¹ÚÀ翵 298,035,000 88.038 87.9185 0.1977 7 10 2020/10/26 15:09:16
28 1052373791 ¼±ÀÏÁ߱⠼­´ë¿ì 298,077,700 88.050 87.9311 0.2121 4 12 2020/10/25 18:45:25
29 2142697176 Çö¼­Á߱⠱è¸íÀÚ 298,145,780 88.070 87.9512 0.2350 8 12 2020/10/24 10:47:56
30 1070740490 OS¿À¼ºÁß±â ÀÌ¿ì±Ô 298,151,000 88.072 87.9527 0.2367 15 13 2020/10/23 15:10:52
31 1078187350 ¿¡Æç°Ç¼³°³¹ß(ÁÖ) ÀÌ¿¬Àå 298,201,000 88.087 87.9674 0.2535 2 4 2020/10/26 14:28:31
32 6880601024 û¾ç°Ç±â ÃÖÁ¤¸ð 298,224,600 88.094 87.9744 0.2615 10 9 2020/10/25 15:48:49
33 1078837368 ÁÖ½Äȸ»ç Áö¿À»ê¾÷°³¹ß ÀÌ»ó±Ô 298,321,000 88.122 88.0028 0.2939 5 4 2020/10/24 22:46:05
34 1098634854 (ÁÖ)»ï¾çÀ̾صð ÃÖÈƼº 298,323,000 88.123 88.0034 0.2945 8 5 2020/10/26 10:36:45
35 1076567844 ¼ö±â°Ç¼³Á߱⠱è±â¼ö 298,407,900 88.148 88.0285 0.3231 6 13 2020/10/24 18:10:07
36 2151581652 ¿ùµåÁ߱⠱輺¸¸ 298,450,370 88.160 88.0410 0.3374 1 9 2020/10/24 13:58:11
37 2142176759 Áö¸íÁ߱⠱è±æ»ó 298,490,000 88.172 88.0527 0.3507 3 10 2020/10/23 15:10:19
38 1058661719 (ÁÖ)»ïÀºÀÌ¿£Áö ÀÌ»ó¸ñ 298,561,600 88.193 88.0738 0.3747 7 12 2020/10/26 09:36:24
39 1076778627 µÎ¿ø°³¹ßÁ߱⠱¸´öȸ 298,599,900 88.204 88.0851 0.3876 1 15 2020/10/26 19:47:07
40 1508601706 ÁÖ½Äȸ»ç ½ÅÁ¤°Ç±â Á¶¼º¹Î 298,613,660 88.208 88.0892 0.3923 6 8 2020/10/23 15:20:49
41 1078794703 (ÁÖ)µ¿¿ìÆ÷Àå°Ç¼³ ½Åµ¿¿î 298,660,000 88.222 88.1028 0.4078 8 10 2020/10/26 12:00:11
42 2050158254 ´ö¿îÁ߱⠾ÈŹ® 298,741,600 88.246 88.1269 0.4353 7 15 2020/10/23 19:45:34
43 1076163419 µµ°æ°Ç¼³Á߱⠱è´öö 298,806,110 88.265 88.1459 0.4570 3 11 2020/10/26 10:43:59
44 1076887273 Á¶ÀºÁ߱⠹ڼøÀÚ 298,829,000 88.272 88.1527 0.4646 12 15 2020/10/26 10:08:24
45 5771600933 Ÿ²°Ç¼³±â°è ¹éºÀÈ£ 298,888,800 88.290 88.1703 0.4848 11 2 2020/10/24 19:45:24
46 1076364028 ¿ìÁÖÁ߱⠱èÁ¾¼ö 298,895,200 88.292 88.1722 0.4869 5 9 2020/10/24 18:40:31
47 1050259682 Á¤¿ìÁ߱⠹èÇüµæ 298,956,600 88.310 88.1903 0.5075 13 7 2020/10/25 13:27:32
48 2142775499 âÁ¶Áß±â À强´ë 298,989,900 88.320 88.2002 0.5187 6 3 2020/10/25 13:51:42
49 1220334835 µÎ¿ø°³¹ßÁß±â õÀϼ± 298,989,990 88.320 88.2002 0.5188 4 3 2020/10/25 15:27:04
50 1071984604 ¸í¼ºÁ߱⠺¯¼öÇö 298,999,000 88.322 88.2028 0.5218 10 2 2020/10/23 19:16:03
  •