¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201019007-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
2020³â 11¿ù ÃæÁÖ´ë¿ø°í ¿Ü 2±³ Çб³ ±Þ½Ä¿ë ¹°Ç° À°·ù °øµ¿±¸¸Å ¼Ò¾×¼öÀÇ °ßÀû°ø°í
   ¹ßÁÖó ÃæûºÏµµ±³À°Ã» ÃæÁÖ´ë¿ø°íµîÇб³
   Áö¿ªÁ¦ÇÑ ÃæÁÖ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 18,424,550 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 18,093,700 ¿ø    »çÁ¤·ü -1.79571 % (98.20429 %)
   ³«ÂûÇÏÇÑ°¡ 16,284,330 ¿ø    Âü¿©¾÷ü¼ö 6
   G2B ºÐ·ù¹øÈ£ 1010151101    G2B ºÐ·ù¸í µÅÁö
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1407
¨ç 18,140,500 -1.5417 1 ¨ì 18,677,000 1.3701 1 -2.4358 ¨ñ 18,444,300 0.1071 1 1.167
¨è 17,873,000 -2.9936 2 1.4519 ¨í 18,508,100 0.4534 0.9167 ¨ò 18,013,000 -2.2338 2.3409
¨é 18,960,200 2.9072 -5.9008 ¨î 17,952,900 -2.5599 2 3.0133 ¨ó 18,344,300 -0.4356 1 -1.7982
¨ê 18,408,400 -0.0877 1 2.9949 ¨ï 18,747,600 1.7533 -4.3132 ¨ô 18,184,300 -1.304 0.8684
¨ë 18,228,200 -1.0657 1 0.978 ¨ð 18,659,300 1.2741 1 0.4792 ¨õ 18,838,400 2.2461 1 -3.5501
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1407
¨ç 18,960,200 2.9072 ¨ì 18,508,100 0.4534 0.8207 ¨ñ 18,184,300 -1.304 0.2383
¨è 18,838,400 2.2461 1 0.6611 ¨í 18,444,300 0.1071 1 0.3463 ¨ò 18,140,500 -1.5417 1 0.2377
¨é 18,747,600 1.7533 0.4928 ¨î 18,408,400 -0.0877 1 0.1948 ¨ó 18,013,000 -2.2338 0.6921
¨ê 18,677,000 1.3701 1 0.3832 ¨ï 18,344,300 -0.4356 1 0.3479 ¨ô 17,952,900 -2.5599 2 0.3261
¨ë 18,659,300 1.2741 1 0.096 ¨ð 18,228,200 -1.0657 1 0.6301 ¨õ 17,873,000 -2.9936 2 0.4337
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 3030946631 ´ë¸íÃà»ê ±è¿µ´ë 16,491,100 91.142 89.5061 -0.5488 5 2 2020/10/25 17:32:46
2 5096700418 ¹ÌÆ®¿£ ±èÀº¾Æ 16,543,400 91.431 89.7899 -0.2334 6 15 2020/10/25 21:40:10
3 3031258160 Ǫ¸¥Çªµå Ãà»ê¹° ÇÁ¶óÀÚ À̽Âö 16,582,000 91.645 89.9994 -0.0006 10 1 2020/10/26 21:33:44
4 3038158680 Åä¿ÁÇÑ¿ì ÁÖ½Äȸ»ç ±è±Ù¹è 16,675,000 92.159 90.5042 0.5602 13 11 2020/10/26 16:58:49
5 3590700648 °Å¼ºÃà»êÀ¯Åë Ãß¾ç¿Á 16,702,800 92.312 90.6551 0.7279 4 8 2020/10/25 10:28:49
6 5803600728 ¿¡³ÊÁöǪµå ±èµ¹ 17,854,820 98.679 96.9077 7.6752 8 2 2020/10/26 19:37:39
  •