¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201021441-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
°æºÏ´ë»ç´ëºÎ°í 2020³â 11¿ù Çб³±Þ½Ä¹°Ç°(°ø»êÇ°) ±¸¸Å
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» °æºÏ´ëÇб³»ç¹ü´ëÇкμӰíµîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 37,374,130 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 37,527,150 ¿ø    »çÁ¤·ü 0.40942 % (100.40942 %)
   ³«ÂûÇÏÇÑ°¡ 33,023,892 ¿ø    Âü¿©¾÷ü¼ö 115
   G2B ºÐ·ù¹øÈ£ 5017200101    G2B ºÐ·ù¸í °£Àå
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0068
¨ç 36,652,900 -1.9298 8 ¨ì 36,944,800 -1.1488 20 2.2858 ¨ñ 37,673,200 0.8002 16 -1.306
¨è 37,824,200 1.2042 23 -3.134 ¨í 37,305,000 -0.185 23 -0.9638 ¨ò 36,859,500 -1.377 14 2.1772
¨é 36,821,400 -1.479 7 2.6832 ¨î 37,356,200 -0.048 17 -0.137 ¨ó 38,034,600 1.7671 19 -3.1441
¨ê 37,084,200 -0.7758 9 -0.7032 ¨ï 37,465,700 0.245 16 -0.293 ¨ô 37,590,600 0.5791 12 1.188
¨ë 37,799,100 1.137 15 -1.9128 ¨ð 37,185,100 -0.5058 17 0.7508 ¨õ 37,977,400 1.6141 14 -1.035
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0068
¨ç 38,034,600 1.7671 19 ¨ì 37,590,600 0.5791 12 0.2211 ¨ñ 37,084,200 -0.7758 9 0.27
¨è 37,977,400 1.6141 14 0.153 ¨í 37,465,700 0.245 16 0.3341 ¨ò 36,944,800 -1.1488 20 0.373
¨é 37,824,200 1.2042 23 0.4099 ¨î 37,356,200 -0.048 17 0.293 ¨ó 36,859,500 -1.377 14 0.2282
¨ê 37,799,100 1.137 15 0.0672 ¨ï 37,305,000 -0.185 23 0.137 ¨ô 36,821,400 -1.479 7 0.102
¨ë 37,673,200 0.8002 16 0.3368 ¨ð 37,185,100 -0.5058 17 0.3208 ¨õ 36,652,900 -1.9298 8 0.4508
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 115 ¾÷ü Âü¿©)
1 5043144014 º»°¡Çªµå Á¤ÀÏÈ« 33,025,000 88.002 88.3632 0.4127 12 4 2020/10/27 14:49:57
2 4632600860 È£Á¤Çªµå À嵿¼· 33,028,000 88.010 88.3712 0.4219 5 7 2020/10/26 10:02:09
3 1447500287 °Å¸²Çªµå ±èÁø¿ì 33,033,000 88.024 88.3846 0.4371 13 2 2020/10/24 13:54:10
4 7188601268 ÁÖ½Äȸ»ç Ǫµå¿þÀÌ ±è³²±Ô 33,034,900 88.029 88.3897 0.4428 2 3 2020/10/27 13:31:35
5 5048172780 (ÁÖ)±ÂǪµå½Ã½ºÅÛ ¹Ú»óµ¿ 33,038,000 88.037 88.3980 0.4523 6 14 2020/10/26 13:04:27
6 3833200696 ÇÑ¿ïǪµå Ȳ¼ºÈñ 33,042,840 88.050 88.4109 0.4670 6 2 2020/10/25 18:52:00
7 5048178519 (ÁÖ)º¸¹®Çªµå °­¼ÛÀÚ 33,051,800 88.074 88.4349 0.4942 1 9 2020/10/25 19:46:43
8 5860400481 ½ÂÁÖǪµå ±¸Á¤È­ 33,054,000 88.080 88.4408 0.5009 5 1 2020/10/26 21:51:42
9 4600101644 ´ëÇÑÀ¯Åë ¹®¼øÀÚ 33,055,000 88.082 88.4435 0.5040 3 13 2020/10/27 01:47:45
10 1980901070 ½Å¾Æ ¹Ú¼±¿µ 33,070,000 88.122 88.4836 0.5496 7 11 2020/10/26 21:01:17
11 5042745689 ¿µ³²Çªµå ±èÇöö 33,071,000 88.125 88.4863 0.5526 2 10 2020/10/26 18:46:13
12 8641000913 »ó¿øÀ¯Åë ¿ÀÇý¿ø 33,092,000 88.181 88.5425 0.6165 1 12 2020/10/26 18:13:51
13 5080971526 ´õ³ªÀº ÁÖ¼ö°ü 33,105,000 88.216 88.5773 0.6560 13 2 2020/10/26 10:30:46
14 6248801481 ÁÖ½Äȸ»ç ´Ù´ÙÀ¯Åë Á¶½ÂÇö 33,108,000 88.224 88.5853 0.6651 1 7 2020/10/26 20:15:41
15 5043135984 ÁÖ°¡Çªµå(´ë±¸) ±è¼­¿µ 33,113,200 88.237 88.5992 0.6809 8 12 2020/10/26 23:26:07
16 5570401745 ¶óÀÓǪµå(´ë±¸) Àü¿µ¼ø 33,117,500 88.249 88.6107 0.6940 4 15 2020/10/27 00:39:54
17 8750102035 ´Ù¿ÈÀ¯Åë ÃÖÁ¤¼÷ 33,137,000 88.301 88.6629 0.7533 7 6 2020/10/26 23:03:30
18 3053384669 ÇѾƸ§Çªµå ¼­º´°ï 33,146,740 88.327 88.6889 0.7829 5 11 2020/10/26 18:23:22
19 4140496998 ¸ð¾ÆÀ¯Åë ÃÖÀçÇõ 33,156,630 88.353 88.7154 0.8130 13 8 2020/10/26 18:34:53
20 2043013235 º£½ºÆ®Çªµå ±è±âÇö 33,170,000 88.389 88.7512 0.8536 5 7 2020/10/26 19:06:25
21 4023893426 ¼ºÁÖǪµå ½Å±âÇö 33,178,000 88.410 88.7726 0.8779 13 6 2020/10/26 20:18:19
22 3963700396 Á¤µµÇªµå ±èÀϵµ 33,184,400 88.427 88.7897 0.8974 5 2 2020/10/26 22:34:12
23 7878800425 ÁÖ½Äȸ»ç ´ëÁø½ÄÇ° ¼­¹Î±³ 33,185,000 88.429 88.7913 0.8992 6 15 2020/10/26 12:02:40
24 6620700694 ÂüÀÎÁ¤Çªµå ÀÌ»ó½Å 33,197,900 88.463 88.8258 0.9385 14 7 2020/10/26 15:21:59
25 5041605740 ¿ø¹Ì½ÄÇ° ÀÌÈ£Áø 33,200,900 88.471 88.8339 0.9476 11 4 2020/10/26 16:58:32
26 6420700685 ½ºÄðÁ¸Çªµå °­¼ø·Ê 33,244,200 88.587 88.9497 1.0792 11 9 2020/10/26 14:55:35
27 5140154865 µ¿¾Æ³ó¼ö»ê¹°À¯Åë Á¶ÀÌÁÖ 33,249,000 88.599 88.9626 1.0938 7 2 2020/10/26 18:28:19
28 5198801762 ÁÖ½Äȸ»ç ¿ÂÁ¤Çªµå ¹èÁÖÇö 33,293,000 88.717 89.0803 1.2276 11 14 2020/10/23 17:11:37
29 5822400925 È¿ÀçǪµå ½Å±â¿í 33,345,000 88.855 89.2194 1.3857 2 15 2020/10/26 19:38:50
-1 1253500086 °¡¶÷À¯Åë ÀÌÀº¿µ 33,023,170 87.998 88.3583 0.4072 15 7 2020/10/27 08:10:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5687300214 ÀÚ¿¬Çªµå ¹ÚÀºÁø 33,018,000 87.984 88.3445 0.3915 6 11 2020/10/27 08:25:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3992400978 ÄÉÀÌǪµå¸¶ÄÏ ÀÌ¿ø¸ñ 33,016,600 87.980 88.3407 0.3872 10 12 2020/10/24 13:46:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7306700365 â¿øǪµå´ë±¸ ¹é½Â±¹ 33,015,300 87.977 88.3373 0.3833 6 7 2020/10/26 17:29:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4358100544 ÁÖ½Äȸ»ç º£¸£µ¥¿¡ÇÁ¿¡½º À̱â¹Î 33,012,000 87.968 88.3284 0.3732 4 11 2020/10/27 04:38:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6033664383 ¹Ù´Ù»ç¶û ÀåÀͼö 33,010,700 87.964 88.3249 0.3693 4 11 2020/10/25 23:36:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5193300157 Áö³ªÇªµå Á¤ÀºÁÖ 33,008,000 87.957 88.3177 0.3611 7 2 2020/10/26 13:53:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5042386853 Àç¿øǪµå ¼­º¸Çö 33,006,000 87.952 88.3124 0.3550 5 8 2020/10/26 15:58:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1518102116 ÁÖ½Äȸ»ç ¿ì³²»ó»ç ±è¿¹Áö 32,990,100 87.909 88.2698 0.3066 12 9 2020/10/26 20:09:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5042873955 ½Ì½ÌÀ¯Åë À̳ª°æ 32,987,000 87.901 88.2615 0.2972 8 9 2020/10/26 14:43:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5032277131 ű¤½ÄÇ° ¼­Á¤ÈÆ 32,973,000 87.864 88.2241 0.2546 5 3 2020/10/26 14:19:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3700701469 ´Ù¼ØǪµå Áø¼ø¾Ö 32,969,000 87.853 88.2134 0.2425 6 4 2020/10/26 21:21:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6986200182 Á¦ÀÌǪµå ÀÓÀºÁ¤ 32,962,300 87.835 88.1954 0.2221 13 14 2020/10/26 19:01:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4968700707 ÁÖ½Äȸ»ç ¿ìÁø¿¡ÇÁ¿¡½º ¹è¼öÁø 32,954,000 87.813 88.1732 0.1969 3 11 2020/10/24 16:05:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 8482300298 È¿´ëǪµå½Ã½ºÅÛ Â÷¼ºÇØ 32,947,000 87.795 88.1545 0.1756 2 10 2020/10/26 18:35:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2131672644 Ǫµå¿ø ±Ç¿À¼º 32,934,900 87.762 88.1221 0.1388 10 3 2020/10/27 13:39:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6865700259 ÁøÁøÀ¯Åë(´ë±¸) È«°æ¼ö 32,932,500 87.756 88.1157 0.1315 12 10 2020/10/26 22:54:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6998800114 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ģȯ°æ °¡¶÷ ¿¡ÇÁ¾Øµð(F&D) ¼­ÀÓ¼ö 32,928,000 87.744 88.1037 0.1178 5 13 2020/10/27 07:32:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 8502000742 ¶ó¿ÂǪµå ±èÇü¼· 32,927,500 87.743 88.1023 0.1163 4 12 2020/10/26 20:19:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 7601800470 Á¤´ãºñ¾Ø¿¡ÇÁ ¼³°æ¶õ 32,922,800 87.730 88.0898 0.1020 9 1 2020/10/26 18:27:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3800201933 ¼­¿øÀ¯Åë ½ÅÃáÈñ 32,919,100 87.720 88.0799 0.0908 2 11 2020/10/27 09:45:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •