³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ë ¨ì | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0878 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 514,002,700 | 1.896 | 22 | ¨ì | 509,225,700 | 0.949 | 36 | -1.828 | ¨ñ | 502,390,600 | -0.406 | 24 | 1.246 | |
¨è | 494,854,300 | -1.9 | 28 | 3.796 | ¨í | 515,758,200 | 2.244 | 26 | -1.295 | ¨ò | 505,028,800 | 0.117 | 25 | -0.523 |
¨é | 511,561,300 | 1.412 | 17 | -3.312 | ¨î | 517,856,700 | 2.66 | 24 | -0.416 | ¨ó | 489,497,100 | -2.962 | 18 | 3.079 |
¨ê | 496,483,600 | -1.577 | 26 | 2.989 | ¨ï | 503,661,800 | -0.154 | 25 | 2.814 | ¨ô | 492,392,600 | -2.388 | 25 | -0.574 |
¨ë | 500,004,600 | -0.879 | 29 | -0.698 | ¨ð | 508,675,900 | 0.84 | 22 | -0.994 | ¨õ | 498,536,700 | -1.17 | 21 | -1.218 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ð ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0878 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 517,856,700 | 2.66 | 24 | ¨ì | 508,675,900 | 0.84 | 22 | 0.109 | ¨ñ | 498,536,700 | -1.17 | 21 | 0.291 | |
¨è | 515,758,200 | 2.244 | 26 | 0.416 | ¨í | 505,028,800 | 0.117 | 25 | 0.723 | ¨ò | 496,483,600 | -1.577 | 26 | 0.407 |
¨é | 514,002,700 | 1.896 | 22 | 0.348 | ¨î | 503,661,800 | -0.154 | 25 | 0.271 | ¨ó | 494,854,300 | -1.9 | 28 | 0.323 |
¨ê | 511,561,300 | 1.412 | 17 | 0.484 | ¨ï | 502,390,600 | -0.406 | 24 | 0.252 | ¨ô | 492,392,600 | -2.388 | 25 | 0.488 |
¨ë | 509,225,700 | 0.949 | 36 | 0.463 | ¨ð | 500,004,600 | -0.879 | 29 | 0.473 | ¨õ | 489,497,100 | -2.962 | 18 | 0.574 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1388150385 | (ÁÖ)¼ÀüÁ¾ÇÕÀü±â | Á¤Á¤½É | 414,873,004 | 82.951 | 82.2445 |
|
9 8 | 2020/10/27 11:09:56 | ||
2 | 4098119762 | ÁÖ½Äȸ»ç ÀÌ°ÇÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò (ñ»ãÒüåÞä ìµËïðüùêËïõéÞÍÞÀÙâá¶) | ¾ç»óÈÆ | 415,080,546 | 82.992 | 82.2856 |
|
3 15 | 2020/10/27 09:52:18 | ||
3 | 5028129273 | (ÁÖ)Áø¸í¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ¼Á¤ÇÐ | 415,122,700 | 83.000 | 82.2940 |
|
7 9 | 2020/10/27 13:43:46 | ||
4 | 5022398799 | ´ö¿ø±â¼ú´Ü | È«¼º¿ì | 415,196,500 | 83.015 | 82.3086 |
|
4 12 | 2020/10/27 09:44:45 | ||
5 | 1348125088 | À¯¿øÀ̾ؿ¡ÇÁ(ÁÖ) | À̱¤Èì | 415,218,220 | 83.020 | 82.3129 |
|
7 6 | 2020/10/27 09:47:43 | ||
6 | 6048137012 | (ÁÖ)ÀϽÅÀü±â°¨¸® | ±è°æ±¸ | 415,250,000 | 83.026 | 82.3192 |
|
11 10 | 2020/10/26 16:07:03 | ||
7 | 1278648564 | ÁÖ½Äȸ»ç ÄÉÀÌÁ¦ÀÌ¿£Áö´Ï¾î¸µ | ¼ÁÖÈñ | 415,289,000 | 83.034 | 82.3269 |
|
11 5 | 2020/10/27 09:50:34 | ||
8 | 2308109917 | ÁÖ½Äȸ»ç Àΰî±â¼ú»ç»ç¹«¼Ò | ±è¼º½Ä | 415,490,889 | 83.074 | 82.3669 |
|
11 6 | 2020/10/27 13:42:08 | ||
9 | 1238144843 | (ÁÖ)°æ¹Î¿£Áö´Ï¾î¸µ | ±è¹é¼ö | 415,513,623 | 83.079 | 82.3715 |
|
2 14 | 2020/10/27 08:42:41 | ||
10 | 2118160214 | (ÁÖ)Åä¹®¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò | ÀÌÀ»Àç | 415,753,000 | 83.126 | 82.4189 |
|
4 3 | 2020/10/27 09:57:29 | ||
11 | 6078130115 | Çö´ë°ø¿µ ÁÖ½Äȸ»ç | ÁøÁ¾½Å | 415,795,500 | 83.135 | 82.4273 |
|
11 7 | 2020/10/27 13:46:57 | ||
12 | 5718800970 | ÁÖ½Äȸ»ç õ¿î°Ç¼³ | ¹ÚÀº | 415,803,170 | 83.137 | 82.4289 |
|
14 7 | 2020/10/27 09:41:07 | ||
13 | 3148193464 | žç±â¼ú´Ü(ÁÖ) | Á¶Ã῵ | 416,008,390 | 83.178 | 82.4695 |
|
10 5 | 2020/10/27 13:50:38 | ||
14 | 6088185670 | ÁÖ½Äȸ»ç ¿©¸í±â¼ú´Ü | ÀÓ°æÈ | 416,067,000 | 83.189 | 82.4812 |
|
11 14 | 2020/10/26 14:33:20 | ||
15 | 1058635619 | (ÁÖ)Áö¼º¼³°èÄÁ¼³ÅÏÆ® | Á¶Èĵ¿ | 416,092,000 | 83.194 | 82.4861 |
|
2 15 | 2020/10/24 12:10:29 | ||
16 | 1278197736 | (ÁÖ)½Å¿ìÀü±â¿£Áö´Ï¾î¸µ | °íÀüÁÖ | 416,185,625 | 83.213 | 82.5047 |
|
13 10 | 2020/10/27 08:09:08 | ||
17 | 3178124928 | ÁÖ½Äȸ»ç ´ë¼ºÁ¾ÇÕ±â¼ú´Ü | ±è¼±±Ý | 416,195,000 | 83.215 | 82.5065 |
|
5 4 | 2020/10/27 10:14:11 | ||
18 | 4028172316 | ÁÖ½Äȸ»çÀ̸° | ±èÇÑ±Ô | 416,255,600 | 83.227 | 82.5185 |
|
12 7 | 2020/10/27 09:03:26 | ||
19 | 1338133208 | (ÁÖ)»ï»ïÀÌ¿£Áö | ±èÈ«±Ô | 416,270,800 | 83.230 | 82.5216 |
|
7 8 | 2020/10/27 11:01:57 | ||
20 | 6058128078 | ´ë¿øÆ÷ºñ½º(ÁÖ) | Ãß¿øÈ£ | 416,292,743 | 83.234 | 82.5259 |
|
8 11 | 2020/10/27 10:01:30 | ||
21 | 2208104555 | (ÁÖ)Á¤¸í±â¼ú´Ü | ÀÌÁ¤È¯ | 416,308,660 | 83.238 | 82.5291 |
|
5 7 | 2020/10/27 13:56:31 | ||
22 | 6028108127 | (ÁÖ)»óÁö¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | Ç㵿À± | 416,313,390 | 83.239 | 82.5300 |
|
4 14 | 2020/10/26 23:54:09 | ||
23 | 2158665308 | (ÁÖ)ºñÀüÀÌ¿£Áö±â¼ú»ç»ç¹«¼Ò | ¼ÕÈ£¼· | 416,346,360 | 83.245 | 82.5365 |
|
8 1 | 2020/10/26 17:43:27 | ||
24 | 1238143091 | °æ±â¿£Áö´Ï¾î¸µ(ÁÖ) | ÀÌ¿ø¼· | 416,381,451 | 83.252 | 82.5435 |
|
4 5 | 2020/10/27 09:32:11 | ||
25 | 2208701360 | (ÁÖ)¹«¿µ¾¾¿¥°ÇÃà»ç»ç¹«¼Ò | Á¶Á¤¸¸ | 416,382,000 | 83.252 | 82.5436 |
|
6 2 | 2020/10/27 10:27:55 | ||
26 | 1148197652 | (ÁÖ)ÁØ¿µÀÌ¿£¾¾ | ¹Ú¿ì¼· | 416,432,500 | 83.262 | 82.5536 |
|
12 15 | 2020/10/26 17:43:22 | ||
27 | 1248151560 | (ÁÖ)ÀÌÁö°ÇÃà | ±èÀ翵 | 416,474,000 | 83.271 | 82.5618 |
|
9 2 | 2020/10/27 13:57:50 | ||
28 | 1288122276 | ÁÖ½Äȸ»ç ¸í±¤¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | Áø±³»ï | 416,590,000 | 83.294 | 82.5848 |
|
6 3 | 2020/10/27 11:00:41 | ||
29 | 1138176159 | µ¿¾çÄÁ¼³ÅÏÆ®(ÁÖ) | ±èÅ¿ë | 416,591,086 | 83.294 | 82.5851 |
|
10 7 | 2020/10/23 12:46:34 | ||
30 | 6108120549 | (ÁÖ)´ëÈïÁ¾ÇÕ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | Á¤Å¼® | 416,712,100 | 83.318 | 82.6090 |
|
9 14 | 2020/10/27 11:01:28 | ||
31 | 2118100633 | (ÁÖ)žçÀÌ¿£½Ã | ¹é¹Ì¾Ö | 416,799,883 | 83.336 | 82.6264 |
|
9 11 | 2020/10/26 17:47:53 | ||
32 | 3018131079 | ½Å¼ºÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò(ÁÖ) | Á¤Çö¼® | 416,854,000 | 83.347 | 82.6372 |
|
2 8 | 2020/10/27 13:19:42 | ||
33 | 1208187620 | ÁÖ½Äȸ»ç ¶óÀο£Áö´Ï¾î¸µ | À̵¿Áø | 416,904,550 | 83.357 | 82.6472 |
|
9 1 | 2020/10/26 17:36:55 | ||
34 | 2088102969 | ÁÖ½Äȸ»ç Á¤¸²°ÇÃàÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è±âÇÑ | 416,925,000 | 83.361 | 82.6512 |
|
11 12 | 2020/10/27 10:15:24 | ||
35 | 5138111531 | ÁÖ½Äȸ»ç ÆèÄÚ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò | È«Á¤¼± | 416,974,787 | 83.371 | 82.6611 |
|
11 12 | 2020/10/27 13:11:40 | ||
36 | 1058672502 | ÁÖ½Äȸ»ç ´ë¼ºÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÀÌÀ²±¸ | 416,987,000 | 83.373 | 82.6635 |
|
9 5 | 2020/10/27 10:03:19 | ||
37 | 2208714356 | (ÁÖ)õµµ°ÇÃà»ç»ç¹«¼Ò | °èÀºÂù | 417,025,800 | 83.381 | 82.6712 |
|
8 4 | 2020/10/27 09:21:17 | ||
38 | 1078724357 | ÁÖ½Äȸ»ç ÁöƼ¿¤ÀÌ¿£Áö | ¼Õº´Ã¶ | 417,038,389 | 83.383 | 82.6737 |
|
3 6 | 2020/10/27 13:50:31 | ||
39 | 6058131592 | (ÁÖ)±¤¸íÅäÅ»¿£Áö´Ï¾î¸µ | ±èÀç°ï | 417,043,350 | 83.384 | 82.6747 |
|
15 7 | 2020/10/26 17:01:15 | ||
40 | 3018136564 | ÁÖ½Äȸ»ç ¼±¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ½Åµ¿¾È | 417,048,000 | 83.385 | 82.6756 |
|
6 3 | 2020/10/27 09:44:01 | ||
41 | 6058168600 | ÁÖ½Äȸ»ç ÀÌÁ¤À̾ؾ¾ | ¹ÚÇغ¹ | 417,055,100 | 83.387 | 82.6770 |
|
6 4 | 2020/10/26 16:46:06 | ||
42 | 2208103987 | ÁÖ½Äȸ»ç ÇؾÈÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | À±¼¼ÇÑ | 417,062,000 | 83.388 | 82.6784 |
|
14 5 | 2020/10/27 09:38:22 | ||
43 | 2148157436 | (ÁÖ)ÇѾç±â¼ú´Ü | ±è¿ø¿¬ | 417,096,100 | 83.395 | 82.6852 |
|
7 10 | 2020/10/27 09:19:38 | ||
44 | 1268620466 | (ÁÖ)Áø¿ø¿£Áö´Ï¾î¸µ | À̱ÔȲ | 417,134,210 | 83.403 | 82.6927 |
|
10 3 | 2020/10/27 09:42:52 | ||
45 | 2118605119 | ÁÖ½Äȸ»ç Á¾ÇÕ°ÇÃà»ç»ç¹«¼Òµ¿¿ì°ÇÃà | ±èÀιè | 417,200,000 | 83.416 | 82.7058 |
|
4 2 | 2020/10/27 08:54:04 | ||
46 | 2158108826 | ÁÖ½Äȸ»ç ÀÌ°¡¿¡À̾¾¿¥°ÇÃà»ç»ç¹«¼Ò | ÀÌÁ¾¼® | 417,223,800 | 83.421 | 82.7105 |
|
10 1 | 2020/10/26 17:03:32 | ||
47 | 4038115360 | ÁÖ½Äȸ»ç ±æÁ¾ÇÕ°ÇÃà»ç»ç¹«¼ÒÀÌ¿£Áö | À̱æȯ | 417,295,310 | 83.435 | 82.7247 |
|
6 2 | 2020/10/23 11:49:00 | ||
48 | 6108119493 | (ÁÖ)ÇѸ²À̾ؾ¾°ÇÃà»ç»ç¹«¼Ò | À±ÂùÁß | 417,307,000 | 83.437 | 82.7270 |
|
1 10 | 2020/10/27 13:36:40 | ||
49 | 1388156977 | ÁÖ½Äȸ»ç³ª·ÎÀÌ¿£¾¾ | À§¸íÈñ | 417,317,000 | 83.439 | 82.7290 |
|
15 6 | 2020/10/26 18:26:50 | ||
50 | 2138154324 | ÁÖ½Äȸ»ç ÇาÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÀÓµ¿°Ç | 417,462,000 | 83.468 | 82.7577 |
|
6 14 | 2020/10/27 10:10:51 |