¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201018959-00
   Á¾¸ñ »ó¿ë,±º¿ë,°³Àοë¿î¼Û±â±¸
   °ø»ç¸í
´Ù¸ñÀû ÇàÁ¤Áöµµ¼± ´ëü°ÇÁ¶
   ¹ßÁÖó Àü¶ó³²µµ ¿µ±¤±º
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 4,995,430,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 4,994,693,225 ¿ø    »çÁ¤·ü -0.01475 % (99.98525 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 22
   G2B ºÐ·ù¹øÈ£ 2511200901    G2B ºÐ·ù¸í ¾î¾÷Áöµµ¼±
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0519
¨ç 4,944,077,000 -1.028 7 ¨ì 5,100,184,200 2.097 2 -2.652 ¨ñ 4,856,057,600 -2.79 2 2.628
¨è 5,109,026,100 2.274 4 -3.302 ¨í 4,874,740,500 -2.416 3 4.513 ¨ò 4,938,332,300 -1.143 5 -1.647
¨é 5,078,004,500 1.653 1 0.621 ¨î 5,031,896,700 0.73 2 -3.146 ¨ó 4,913,555,000 -1.639 4 0.496
¨ê 5,038,790,400 0.868 1 0.785 ¨ï 5,145,093,100 2.996 3 -2.266 ¨ô 5,011,315,500 0.318 1 -1.957
¨ë 4,967,705,400 -0.555 1 1.423 ¨ð 4,987,337,500 -0.162 4 3.158 ¨õ 4,896,420,600 -1.982 4 2.3
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0519
¨ç 5,145,093,100 2.996 3 ¨ì 5,031,896,700 0.73 2 0.138 ¨ñ 4,938,332,300 -1.143 5 0.115
¨è 5,109,026,100 2.274 4 0.722 ¨í 5,011,315,500 0.318 1 0.412 ¨ò 4,913,555,000 -1.639 4 0.496
¨é 5,100,184,200 2.097 2 0.177 ¨î 4,987,337,500 -0.162 4 0.48 ¨ó 4,896,420,600 -1.982 4 0.343
¨ê 5,078,004,500 1.653 1 0.444 ¨ï 4,967,705,400 -0.555 1 0.393 ¨ô 4,874,740,500 -2.416 3 0.434
¨ë 5,038,790,400 0.868 1 0.785 ¨ð 4,944,077,000 -1.028 7 0.473 ¨õ 4,856,057,600 -2.79 2 0.374
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 4118174467 (ÁÖ)À庸°íÁ¶¼± ÀÌÀºÁ¤ 4,399,880,000 88.091 88.0781 0 2 12 2020/10/27 09:59:18
2 4118100062 ¸ñÆ÷Á¶¼±°ø¾÷(ÁÖ) ±èºÎ¹Î 4,403,571,000 88.164 88.1519 0 8 7 2020/10/27 08:40:30
3 6138137942 ÁÖ½Äȸ»ç â³²Á¶¼± ÇÑÈñµ¿ 4,410,265,329 88.299 88.2859 0 2 1 2020/10/27 13:22:22
4 3090260122 Ãæ³²Á¶¼±¼Ò ³ë±ÝÀÚ 4,411,000,000 88.313 88.3007 0 6 11 2020/10/27 10:52:47
5 4018127180 À¯ÇÑȸ»ç½ÅÁøÁ¶¼±¼Ò ³ªµ¿¹® 4,413,462,000 88.363 88.3499 0 10 1 2020/10/26 10:05:27
6 4018106827 (ÁÖ)»ï¿øÁß°ø¾÷ ÇÑâ¹ü 4,429,282,000 88.679 88.6666 0 10 9 2020/10/27 14:32:09
7 4011362311 ¼­ÇØÁ¶¼± ¿©»óº¹ 4,450,920,000 89.112 89.0998 0 5 8 2020/10/26 11:49:47
8 3090123310 ±Ý°­Áß°ø¾÷ Àü±âÅ 4,490,641,000 89.908 89.8949 0 12 2 2020/10/26 18:17:35
9 4118129884 ÁÖ)¸¶½ºÅ¸¸¶¸°Á¶¼± ÀÌ°æÁØ 4,494,388,371 89.983 89.9700 0 10 1 2020/10/27 08:37:48
10 1218110556 »ï±¤Á¶¼±°ø¾÷ÁÖ½Äȸ»ç ÀÌ»ó±¹ 4,513,000,000 90.355 90.3425 0 10 15 2020/10/27 09:39:43
11 4118119130 (ÁÖ)Ǫ¸¥Áß°ø¾÷ ±èºÀö 4,545,841,300 91.013 91.0000 0 15 7 2020/10/27 14:36:14
-1 4118115416 (À¯)¹®Ã¢Á¶¼± ¼ÛÇüÈ£ 4,391,332,900 87.919 87.9070 0 15 12 2020/10/27 10:39:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4118103884 °í·ÁÁ¶¼± ÁÖ½Äȸ»ç ¹Ú±ÃÈ£ 4,391,319,710 87.919 87.9067 0 13 12 2020/10/26 18:26:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 7988600983 ÁÖ½Äȸ»ç ¹Ì·¡Áß°ø¾÷ ¹Ú»ó·æ 4,390,700,000 87.907 87.8943 0 12 13 2020/10/24 16:31:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4118112573 À¯ÇÑȸ»ç Çѱ¹¸ÞÀ̵å ÃÖÁ¾±Ù 4,389,190,000 87.877 87.8641 0 6 9 2020/10/27 13:15:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6128133356 ¾Æ½Ã¾ÆÁ¶¼± ÁÖ½Äȸ»ç ÀÌ¿µÃá 4,387,686,000 87.846 87.8340 0 11 1 2020/10/27 08:55:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1218198872 ¿¡½º¿¡ÀÌÃëÁ¶¼±ÁÖ½Äȸ»ç ¹ÚÀÎ±Ô 4,385,987,100 87.812 87.7999 0 2 13 2020/10/27 11:18:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5068139093 (ÁÖ)µ¿¼ºÁ¶¼± ±è¼öȯ 4,385,288,000 87.798 87.7859 0 13 15 2020/10/26 11:20:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3138109755 ¿¬¼öÁß°ø¾÷(À¯) ÀÌ¿ë½Ä 4,380,000,000 87.693 87.6801 0 14 4 2020/10/27 08:24:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4118142548 (À¯)À¯´ÞÁ¶¼± ±èº´±¹ 4,375,000,000 87.592 87.5800 0 7 1 2020/10/27 10:09:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6018110649 µ¿ÀÏÁ¶¼±ÁÖ½Äȸ»ç ±è¼ºÅ 4,373,749,000 87.567 87.5550 0 9 1 2020/10/26 09:18:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4018129698 (ÁÖ)Ƽ¿£ÁöÁß°ø¾÷ ±è±Ô¼± 4,362,675,900 87.346 87.3333 0 3 1 2020/10/27 14:49:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •