¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201020268-00
   Á¾¸ñ ½Ã¼³¹°
   °ø»ç¸í
¿¹»ê±º ¹®¿¹È¸°ü ¿ÜºÎ ¸®¸ðµ¨¸µ °ø»ç ¼Ò¾×¼öÀÇ°ßÀûÁ¦Ã⠾ȳ» °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¿¹»ê±º °ø°ø½Ã¼³»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ¿¹»ê    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 83,940,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 84,194,825 ¿ø    »çÁ¤·ü 0.30357 % (100.30357 %)
   ³«ÂûÇÏÇÑ°¡ 73,876,750 ¿ø    Âü¿©¾÷ü¼ö 17
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1689
¨ç 83,628,600 -0.371 1 ¨ì 84,912,900 1.159 3 1.659 ¨ñ 83,553,900 -0.46 1 0.925
¨è 85,519,800 1.882 3 -2.253 ¨í 85,794,300 2.209 2 -1.05 ¨ò 84,106,300 0.1981 5 -0.6581
¨é 81,542,700 -2.856 2 4.738 ¨î 82,822,800 -1.331 4 3.54 ¨ó 82,501,300 -1.714 1 1.9121
¨ê 85,047,200 1.319 -4.175 ¨ï 81,832,300 -2.511 2 1.18 ¨ô 82,076,600 -2.22 2 0.506
¨ë 86,305,500 2.818 3 -1.499 ¨ð 84,330,400 0.465 4 -2.976 ¨õ 82,998,200 -1.122 1 -1.098
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1689
¨ç 86,305,500 2.818 3 ¨ì 84,330,400 0.465 4 0.694 ¨ñ 82,822,800 -1.331 4 0.209
¨è 85,794,300 2.209 2 0.609 ¨í 84,106,300 0.1981 5 0.2669 ¨ò 82,501,300 -1.714 1 0.383
¨é 85,519,800 1.882 3 0.327 ¨î 83,628,600 -0.371 1 0.5691 ¨ó 82,076,600 -2.22 2 0.506
¨ê 85,047,200 1.319 0.563 ¨ï 83,553,900 -0.46 1 0.089 ¨ô 81,832,300 -2.511 2 0.291
¨ë 84,912,900 1.159 3 0.16 ¨ð 82,998,200 -1.122 1 0.662 ¨õ 81,542,700 -2.856 2 0.345
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 5578700017 °Å¼º¿£Áö´Ï¾î¸µ(ÁÖ)
[ÃÖÁ¾³«Âû]
ÀÌÇüÁÖ 74,052,720 87.954 88.2210 0.5424 10 9 2020/10/24 12:58:02
2 3148118688 ÅÂÁ¾°Ç¼³(ÁÖ) ¹é¿ëÀÚ 74,138,012 88.055 88.3226 0.6583 8 2 2020/10/25 17:38:25
3 4018158024 ´ë¿µ°Ç¼³ ÁÖ½Äȸ»ç ±è±Ù·Ê 74,289,440 88.235 88.5030 0.8638 14 6 2020/10/26 17:50:16
4 3118114946 ¿¹ÀΰǼ³(ÁÖ) ±¸Á¤È­ 74,308,500 88.257 88.5257 0.8897 8 3 2020/10/27 08:18:15
5 3118108196 ÁÖ½Äȸ»ç ¿µÃ¢°Ç¼³ Á¶¿µÃ¢ 74,853,550 88.905 89.1750 1.6297 10 5 2020/10/22 08:43:06
-1 3118113461 ½Å¿ø°Ç¼³(ÁÖ) ¹Ú»óÈñ 73,750,300 87.594 87.8607 0.1318 13 8 2020/10/26 09:49:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1328146302 Á¦ÀÏ°ø»ç ÁÖ½Äȸ»ç Á¶º¸³ª 73,717,680 87.556 87.8218 0.0876 5 3 2020/10/22 14:56:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4398101356 ÇѾçÁ¾ÇÕ°³¹ß ÁÖ½Äȸ»ç ±èÈï±â 73,702,870 87.538 87.8042 0.0675 1 2 2020/10/26 11:22:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3108117601 ¹Ì¸²°Ç¼³(ÁÖ) ±è¿µ±â 73,688,000 87.520 87.7865 0.0473 6 12 2020/10/27 09:19:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1258170328 ÁÖ½Äȸ»ç ¼ºÁְǼ³ À̼®È¯ 73,582,000 87.394 87.6602 -0.0967 5 15 2020/10/26 16:33:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3118135975 °¡¿Â»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¿ÀÇö¼ø 73,526,170 87.328 87.5937 -0.1725 12 6 2020/10/26 15:32:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5138700958 À̼®Åä°Ç ÁÖ½Äȸ»ç À̼ººÐ 73,404,050 87.183 87.4482 -0.3383 10 9 2020/10/27 09:33:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3118113836 »ïÈ£°Ç¼³(ÁÖ) ±è±â¹ü 73,189,060 86.928 87.1921 -0.6302 12 2 2020/10/27 08:51:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1368110107 (ÁÖ)ºÎÈï½Ã½ºÅÛ ¼ÕÁ¾¸¸ 73,159,000 86.892 87.1563 -0.6710 8 10 2020/10/26 08:59:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3118135015 Çö´ëÀÏÈ£»ê¾÷ ÁÖ½Äȸ»ç ¾È¼®ÀÏ 73,157,480 86.890 87.1544 -0.6730 12 7 2020/10/26 18:53:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3128187739 ÁÖ½Äȸ»ç ¾Æ»êƯ¼ö°ø¿µ À±¼­Áø 72,996,760 86.699 86.9630 -0.8912 14 11 2020/10/22 14:20:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3118112351 (ÁÖ)Å¿ø°³¹ß Á¤Àå¿ø 72,897,000 86.581 86.8441 -1.0267 12 7 2020/10/26 19:52:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •