¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201020627-00
   Á¾¸ñ ¼öÁß
   °ø»ç¸í
Çϵµ Çà¿ø ¾îÃÌÁ¤ÁÖ¾îÇ× Áؼ³ ¹× º¸°­°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ Á¦ÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 188,702,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 189,369,125 ¿ø    »çÁ¤·ü 0.35353 % (100.35353 %)
   ³«ÂûÇÏÇÑ°¡ 166,161,939 ¿ø    Âü¿©¾÷ü¼ö 28
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0564
¨ç 193,906,500 2.758 8 ¨ì 184,124,100 -2.426 5 3.85 ¨ñ 192,649,700 2.092 8 -1.732
¨è 186,081,000 -1.389 4 4.147 ¨í 186,796,200 -1.01 6 -1.416 ¨ò 185,735,700 -1.572 1 3.664
¨é 187,805,700 -0.475 3 -0.914 ¨î 190,811,700 1.118 2 -2.128 ¨ó 193,527,200 2.557 3 -4.129
¨ê 188,553,000 -0.079 3 -0.396 ¨ï 189,794,600 0.579 2 0.539 ¨ô 183,280,600 -2.873 2 5.43
¨ë 191,389,200 1.424 2 -1.503 ¨ð 189,381,400 0.36 4 0.219 ¨õ 185,096,000 -1.911 3 -0.962
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0564
¨ç 193,906,500 2.758 8 ¨ì 189,794,600 0.579 2 0.539 ¨ñ 186,081,000 -1.389 4 0.379
¨è 193,527,200 2.557 3 0.201 ¨í 189,381,400 0.36 4 0.219 ¨ò 185,735,700 -1.572 1 0.183
¨é 192,649,700 2.092 8 0.465 ¨î 188,553,000 -0.079 3 0.439 ¨ó 185,096,000 -1.911 3 0.339
¨ê 191,389,200 1.424 2 0.668 ¨ï 187,805,700 -0.475 3 0.396 ¨ô 184,124,100 -2.426 5 0.515
¨ë 190,811,700 1.118 2 0.306 ¨ð 186,796,200 -1.01 6 0.535 ¨õ 183,280,600 -2.873 2 0.447
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 28 ¾÷ü Âü¿©)
1 6168163056 (ÁÖ)Ž¶ó¼öÁ߰Ǽ³
[ÃÖÁ¾³«Âû]
½É°ü¼· 166,236,000 87.784 88.0944 0.3982 1 14 2020/10/27 11:50:12
2 7598600372 ÁÖ½Äȸ»ç ´ººí·ç¿À¼Ç ¹®»óö 166,440,500 87.892 88.2028 0.5217 10 11 2020/10/27 13:52:11
3 6168105003 ÁÖ½Äȸ»ç ¼¼¹æ ¾ç¼º½Ä 166,516,000 87.931 88.2428 0.5673 1 11 2020/10/26 14:49:07
4 6168128966 ÁÖ½Äȸ»ç±¹¿µ°Ç¼³ ¼ÛÁ¤½Ä 166,880,800 88.124 88.4361 0.7876 11 6 2020/10/27 09:07:37
5 1258145834 (ÁÖ)Çõ¼º°Ç¼³ Á¤±¤Çõ 166,898,000 88.133 88.4452 0.7980 13 5 2020/10/27 10:18:44
6 6168178146 ¾Æ¶ó¼öÁß°³¹ß(ÁÖ) ÇöÇлï 167,182,000 88.283 88.5957 0.9695 9 11 2020/10/26 23:37:08
7 6168151128 ¼¼Ç³°Ç¼³ ÁÖ½Äȸ»ç À̸í½Ç 167,314,958 88.353 88.6662 1.0498 11 10 2020/10/27 09:14:54
-1 6168118191 (ÁÖ)´öõ°³¹ß À̺À¿î 166,109,000 87.717 88.0271 0.3215 11 10 2020/10/26 16:50:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6160862582 Áö¿£¾¾ ¸í±¤À± 166,031,580 87.676 87.9861 0.2748 15 9 2020/10/26 20:06:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6168106962 (ÁÖ)¿õÁø°Ç¼³ ¼Û½Âõ 165,985,000 87.651 87.9614 0.2466 12 5 2020/10/27 08:27:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6168164318 µÎ¿ø°³¹ß(ÁÖ) °­µÎ¿ø 165,924,600 87.619 87.9294 0.2101 6 13 2020/10/26 16:53:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6168120611 ÁÖ½Äȸ»ç µµ°æ°Ç¼³ ÀåÈ­¿Á 165,557,000 87.425 87.7346 -0.0119 3 7 2020/10/27 10:21:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6168104076 (ÁÖ)¿ì¿µ°³¹ß Á¶Çö¹è 165,365,100 87.324 87.6329 -0.1278 7 4 2020/10/27 11:16:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6168120042 ¿ë¿ì°Ç¼³ÁÖ½Äȸ»ç Á¤±¤¹Î 165,255,500 87.266 87.5748 -0.1940 15 7 2020/10/27 08:42:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6168175775 ÁÖ½Äȸ»ç ÇØÁ¤°³¹ß Á¶¼ºÈ¯ 165,036,129 87.150 87.4586 -0.3264 13 8 2020/10/26 11:08:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6168195465 ÁÖ½Äȸ»ç¼ºÇõÅä°Ç °­º¸¼ø 165,010,300 87.136 87.4449 -0.3420 6 7 2020/10/27 09:33:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6168135448 (ÁÖ)żº°³¹ß ÇöºÀ¼÷ 164,890,000 87.073 87.3811 -0.4147 1 2 2020/10/27 10:59:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6218602717 Á¦ÁÖ¼öÁß°³¹ßÁÖ½Äȸ»ç °­¿ø¼® 164,807,460 87.029 87.3374 -0.4646 6 2 2020/10/26 18:08:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6168117187 ½Å¾È°Ç¼³ÁÖ½Äȸ»ç Áö¹Ì¼± 164,799,000 87.025 87.3329 -0.4697 8 2 2020/10/27 09:16:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3808800170 ÁÖ½Äȸ»ç À±ÇϰǼ³ ±è¼ºÇå 164,784,000 87.017 87.3249 -0.4787 7 1 2020/10/26 18:07:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6048126266 (ÁÖ)Çѱ¹ÇØÀú°³¹ß È«ÅÂÈÆ 164,639,400 86.940 87.2483 -0.5661 1 3 2020/10/26 10:27:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6168163527 ÁÖ½Äȸ»ç °Å¼º°Ç¼³ °í¿î¾Æ 164,530,000 86.883 87.1903 -0.6321 1 3 2020/10/27 10:41:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6128105656 ÁÖ½Äȸ»çºÎ¼º°³¹ß ÀüÁ¤½É 164,340,900 86.783 87.0901 -0.7463 15 11 2020/10/26 21:00:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1388134411 ÁÖ½Äȸ»ç ÇöÀϰǼ³ ¿À¾Ö¶õ 164,069,820 86.640 86.9465 -0.9101 7 1 2020/10/27 09:53:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6168123262 ÁÖ½Äȸ»ç½ÂÁø°Ç¼³ °í¿¬¼÷ 164,057,000 86.633 86.9397 -0.9178 11 4 2020/10/27 07:57:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6168627676 ¿¡½ºÇǰǼ³ ÁÖ½Äȸ»ç °­³­¼÷ 163,991,671 86.598 86.9051 -0.9572 10 6 2020/10/27 11:14:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4088147135 »ïÇذǼ³ÁÖ½Äȸ»ç ¼­Áö¿µ 163,793,300 86.494 86.7999 -1.0771 14 1 2020/10/26 12:00:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6168125483 (ÁÖ)ÇѶó¿£Áö´Ï¾î¸µ ¹Ú¼ºÇö 163,688,000 86.438 86.7441 -1.1407 2 4 2020/10/26 15:15:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •