³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨í ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0564 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 193,906,500 | 2.758 | 8 | ¨ì | 184,124,100 | -2.426 | 5 | 3.85 | ¨ñ | 192,649,700 | 2.092 | 8 | -1.732 | |
¨è | 186,081,000 | -1.389 | 4 | 4.147 | ¨í | 186,796,200 | -1.01 | 6 | -1.416 | ¨ò | 185,735,700 | -1.572 | 1 | 3.664 |
¨é | 187,805,700 | -0.475 | 3 | -0.914 | ¨î | 190,811,700 | 1.118 | 2 | -2.128 | ¨ó | 193,527,200 | 2.557 | 3 | -4.129 |
¨ê | 188,553,000 | -0.079 | 3 | -0.396 | ¨ï | 189,794,600 | 0.579 | 2 | 0.539 | ¨ô | 183,280,600 | -2.873 | 2 | 5.43 |
¨ë | 191,389,200 | 1.424 | 2 | -1.503 | ¨ð | 189,381,400 | 0.36 | 4 | 0.219 | ¨õ | 185,096,000 | -1.911 | 3 | -0.962 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0564 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 193,906,500 | 2.758 | 8 | ¨ì | 189,794,600 | 0.579 | 2 | 0.539 | ¨ñ | 186,081,000 | -1.389 | 4 | 0.379 | |
¨è | 193,527,200 | 2.557 | 3 | 0.201 | ¨í | 189,381,400 | 0.36 | 4 | 0.219 | ¨ò | 185,735,700 | -1.572 | 1 | 0.183 |
¨é | 192,649,700 | 2.092 | 8 | 0.465 | ¨î | 188,553,000 | -0.079 | 3 | 0.439 | ¨ó | 185,096,000 | -1.911 | 3 | 0.339 |
¨ê | 191,389,200 | 1.424 | 2 | 0.668 | ¨ï | 187,805,700 | -0.475 | 3 | 0.396 | ¨ô | 184,124,100 | -2.426 | 5 | 0.515 |
¨ë | 190,811,700 | 1.118 | 2 | 0.306 | ¨ð | 186,796,200 | -1.01 | 6 | 0.535 | ¨õ | 183,280,600 | -2.873 | 2 | 0.447 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6168163056 |
(ÁÖ)Ž¶ó¼öÁ߰Ǽ³
[ÃÖÁ¾³«Âû] |
½É°ü¼· | 166,236,000 | 87.784 | 88.0944 |
|
1 14 | 2020/10/27 11:50:12 | ||
2 | 7598600372 | ÁÖ½Äȸ»ç ´ººí·ç¿À¼Ç | ¹®»óö | 166,440,500 | 87.892 | 88.2028 |
|
10 11 | 2020/10/27 13:52:11 | ||
3 | 6168105003 | ÁÖ½Äȸ»ç ¼¼¹æ | ¾ç¼º½Ä | 166,516,000 | 87.931 | 88.2428 |
|
1 11 | 2020/10/26 14:49:07 | ||
4 | 6168128966 | ÁÖ½Äȸ»ç±¹¿µ°Ç¼³ | ¼ÛÁ¤½Ä | 166,880,800 | 88.124 | 88.4361 |
|
11 6 | 2020/10/27 09:07:37 | ||
5 | 1258145834 | (ÁÖ)Çõ¼º°Ç¼³ | Á¤±¤Çõ | 166,898,000 | 88.133 | 88.4452 |
|
13 5 | 2020/10/27 10:18:44 | ||
6 | 6168178146 | ¾Æ¶ó¼öÁß°³¹ß(ÁÖ) | ÇöÇлï | 167,182,000 | 88.283 | 88.5957 |
|
9 11 | 2020/10/26 23:37:08 | ||
7 | 6168151128 | ¼¼Ç³°Ç¼³ ÁÖ½Äȸ»ç | À̸í½Ç | 167,314,958 | 88.353 | 88.6662 |
|
11 10 | 2020/10/27 09:14:54 | ||
-1 | 6168118191 | (ÁÖ)´öõ°³¹ß | À̺À¿î | 166,109,000 | 87.717 | 88.0271 |
|
11 10 | 2020/10/26 16:50:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6160862582 | Áö¿£¾¾ | ¸í±¤À± | 166,031,580 | 87.676 | 87.9861 |
|
15 9 | 2020/10/26 20:06:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6168106962 | (ÁÖ)¿õÁø°Ç¼³ | ¼Û½Âõ | 165,985,000 | 87.651 | 87.9614 |
|
12 5 | 2020/10/27 08:27:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6168164318 | µÎ¿ø°³¹ß(ÁÖ) | °µÎ¿ø | 165,924,600 | 87.619 | 87.9294 |
|
6 13 | 2020/10/26 16:53:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6168120611 | ÁÖ½Äȸ»ç µµ°æ°Ç¼³ | ÀåÈ¿Á | 165,557,000 | 87.425 | 87.7346 |
|
3 7 | 2020/10/27 10:21:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6168104076 | (ÁÖ)¿ì¿µ°³¹ß | Á¶Çö¹è | 165,365,100 | 87.324 | 87.6329 |
|
7 4 | 2020/10/27 11:16:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6168120042 | ¿ë¿ì°Ç¼³ÁÖ½Äȸ»ç | Á¤±¤¹Î | 165,255,500 | 87.266 | 87.5748 |
|
15 7 | 2020/10/27 08:42:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6168175775 | ÁÖ½Äȸ»ç ÇØÁ¤°³¹ß | Á¶¼ºÈ¯ | 165,036,129 | 87.150 | 87.4586 |
|
13 8 | 2020/10/26 11:08:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6168195465 | ÁÖ½Äȸ»ç¼ºÇõÅä°Ç | °º¸¼ø | 165,010,300 | 87.136 | 87.4449 |
|
6 7 | 2020/10/27 09:33:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6168135448 | (ÁÖ)żº°³¹ß | ÇöºÀ¼÷ | 164,890,000 | 87.073 | 87.3811 |
|
1 2 | 2020/10/27 10:59:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6218602717 | Á¦ÁÖ¼öÁß°³¹ßÁÖ½Äȸ»ç | °¿ø¼® | 164,807,460 | 87.029 | 87.3374 |
|
6 2 | 2020/10/26 18:08:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6168117187 | ½Å¾È°Ç¼³ÁÖ½Äȸ»ç | Áö¹Ì¼± | 164,799,000 | 87.025 | 87.3329 |
|
8 2 | 2020/10/27 09:16:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3808800170 | ÁÖ½Äȸ»ç À±ÇϰǼ³ | ±è¼ºÇå | 164,784,000 | 87.017 | 87.3249 |
|
7 1 | 2020/10/26 18:07:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6048126266 | (ÁÖ)Çѱ¹ÇØÀú°³¹ß | È«ÅÂÈÆ | 164,639,400 | 86.940 | 87.2483 |
|
1 3 | 2020/10/26 10:27:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6168163527 | ÁÖ½Äȸ»ç °Å¼º°Ç¼³ | °í¿î¾Æ | 164,530,000 | 86.883 | 87.1903 |
|
1 3 | 2020/10/27 10:41:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6128105656 | ÁÖ½Äȸ»çºÎ¼º°³¹ß | ÀüÁ¤½É | 164,340,900 | 86.783 | 87.0901 |
|
15 11 | 2020/10/26 21:00:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1388134411 | ÁÖ½Äȸ»ç ÇöÀϰǼ³ | ¿À¾Ö¶õ | 164,069,820 | 86.640 | 86.9465 |
|
7 1 | 2020/10/27 09:53:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6168123262 | ÁÖ½Äȸ»ç½ÂÁø°Ç¼³ | °í¿¬¼÷ | 164,057,000 | 86.633 | 86.9397 |
|
11 4 | 2020/10/27 07:57:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6168627676 | ¿¡½ºÇǰǼ³ ÁÖ½Äȸ»ç | °³¼÷ | 163,991,671 | 86.598 | 86.9051 |
|
10 6 | 2020/10/27 11:14:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4088147135 | »ïÇذǼ³ÁÖ½Äȸ»ç | ¼Áö¿µ | 163,793,300 | 86.494 | 86.7999 |
|
14 1 | 2020/10/26 12:00:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6168125483 | (ÁÖ)ÇѶó¿£Áö´Ï¾î¸µ | ¹Ú¼ºÇö | 163,688,000 | 86.438 | 86.7441 |
|
2 4 | 2020/10/26 15:15:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |