¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201020496-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
¸¶ÀÌ»ê ³²ºÎÁøÀÔ·Î ÁÖº¯Á¤ºñ»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ Áø¾È±º
   Áö¿ªÁ¦ÇÑ Áø¾È    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 106,550,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 106,962,925 ¿ø    »çÁ¤·ü 0.38754 % (100.38754 %)
   ³«ÂûÇÏÇÑ°¡ 93,854,619 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0909
¨ç 106,644,900 0.089 1 ¨ì 107,720,000 1.098 1 1.409 ¨ñ 103,916,100 -2.472 1 0.945
¨è 108,490,300 1.821 3 -1.732 ¨í 103,597,500 -2.771 1 3.869 ¨ò 106,085,500 -0.436 1 -2.036
¨é 108,167,500 1.518 2 0.303 ¨î 104,343,400 -2.071 1 -0.7 ¨ó 106,270,900 -0.262 4 -0.174
¨ê 107,218,100 0.627 1 0.891 ¨ï 109,644,300 2.904 1 -4.975 ¨ô 105,001,900 -1.453 1 1.191
¨ë 109,221,300 2.507 -1.88 ¨ð 104,923,000 -1.527 2 4.431 ¨õ 105,552,700 -0.936 -0.517
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0909
¨ç 109,644,300 2.904 1 ¨ì 107,218,100 0.627 1 0.471 ¨ñ 105,001,900 -1.453 1 0.517
¨è 109,221,300 2.507 0.397 ¨í 106,644,900 0.089 1 0.538 ¨ò 104,923,000 -1.527 2 0.074
¨é 108,490,300 1.821 3 0.686 ¨î 106,270,900 -0.262 4 0.351 ¨ó 104,343,400 -2.071 1 0.544
¨ê 108,167,500 1.518 2 0.303 ¨ï 106,085,500 -0.436 1 0.174 ¨ô 103,916,100 -2.472 1 0.401
¨ë 107,720,000 1.098 1 0.42 ¨ð 105,552,700 -0.936 0.5 ¨õ 103,597,500 -2.771 1 0.299
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 4188126118 À¯ÇÑȸ»çȸÂùÁ¶°æ
[ÃÖÁ¾³«Âû]
Áø¹ÌÁ¤ 93,990,200 87.871 88.2122 0.5325 13 4 2020/10/26 09:14:23
2 4028167394 À¯ÇÑȸ»ç ¿ìâ°Ç¼³ ¾çÁ¤ÈÆ 94,074,000 87.950 88.2909 0.6221 13 2 2020/10/27 08:35:17
3 4188125050 À¯ÇÑȸ»ç Áø¿µÁ¶°æ ¹ÚÁø¿µ 94,109,254 87.983 88.3240 0.6599 3 10 2020/10/27 13:37:32
-1 1228700145 À¯ÇÑȸ»ç µðÄÉÀÌÁ¶°æ ±è¼ö°æ 93,680,600 87.582 87.9217 0.2014 12 9 2020/10/27 14:37:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4028170415 À¯ÇÑȸ»ç¿¡ÀÌÁö°Ç¼³ ³²ÇöÈñ 93,569,100 87.478 87.8170 0.0821 11 8 2020/10/23 10:14:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4068200034 Áø¾È±º»ê¸²Á¶ÇÕ ÀüÇؼ® 93,510,950 87.423 87.7625 0.0199 14 3 2020/10/27 10:30:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4188152805 À¯ÇÑȸ»ç Å°¿òÁ¶°æ °­±â¿ø 93,426,000 87.344 87.6827 -0.0710 1 13 2020/10/27 06:01:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4038114911 (À¯)¼¼À½Á¶°æ ¿ÀÁ¤°æ 93,375,000 87.296 87.6349 -0.1255 2 6 2020/10/27 13:12:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4078121976 À¯ÇÑȸ»ç ¼¼±â»ê¾÷ ¾çÃáÈ£ 92,649,400 86.618 86.9539 -0.9016 13 7 2020/10/26 23:29:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4028152440 (À¯)ÄÉÀÌÁ¶°æ ¹èÁö¾ð 92,491,000 86.470 86.8052 -1.0710 2 10 2020/10/27 12:46:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •