¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022801-00
   Á¾¸ñ Åä¸ñ/Åä°Ç
   °ø»ç¸í
¼º³» Çϼö°ü·Î Á¤ºñ»ç¾÷ ÀÔÂû¾È³»-±ä±Þ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 3,929,520,000 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 3,964,178,425 ¿ø    »çÁ¤·ü 0.88200 % (100.882 %)
   ³«ÂûÇÏÇÑ°¡ 3,463,629,723 ¿ø    Âü¿©¾÷ü¼ö 355
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1242
¨ç 3,924,608,100 -0.125 40 ¨ì 3,857,059,700 -1.844 52 -0.892 ¨ñ 4,001,155,200 1.823 40 -1.161
¨è 3,984,061,800 1.388 43 -1.513 ¨í 3,833,954,100 -2.432 43 0.588 ¨ò 3,873,563,700 -1.424 49 3.247
¨é 3,904,449,700 -0.638 56 2.026 ¨î 4,017,580,600 2.241 53 -4.673 ¨ó 3,849,161,400 -2.045 37 0.621
¨ê 3,930,974,000 0.037 54 -0.675 ¨ï 3,894,154,400 -0.9 40 3.141 ¨ô 4,044,340,600 2.922 59 -4.967
¨ë 3,822,008,400 -2.736 41 2.773 ¨ð 3,955,533,500 0.662 40 -1.562 ¨õ 3,976,949,400 1.207 63 1.715
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1242
¨ç 4,044,340,600 2.922 59 ¨ì 3,955,533,500 0.662 40 0.545 ¨ñ 3,873,563,700 -1.424 49 0.524
¨è 4,017,580,600 2.241 53 0.681 ¨í 3,930,974,000 0.037 54 0.625 ¨ò 3,857,059,700 -1.844 52 0.42
¨é 4,001,155,200 1.823 40 0.418 ¨î 3,924,608,100 -0.125 40 0.162 ¨ó 3,849,161,400 -2.045 37 0.201
¨ê 3,984,061,800 1.388 43 0.435 ¨ï 3,904,449,700 -0.638 56 0.513 ¨ô 3,833,954,100 -2.432 43 0.387
¨ë 3,976,949,400 1.207 63 0.181 ¨ð 3,894,154,400 -0.9 40 0.262 ¨õ 3,822,008,400 -2.736 41 0.304
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 355 ¾÷ü Âü¿©)
1 4088144666 À¯ÇÑȸ»ç Åä¿Õ°Ç¼³
[ÃÖÁ¾³«Âû]
ÃÖÀº°æ 3,464,072,700 87.384 88.1551 0.8949 15 4 2020/10/23 10:23:39
2 2258103129 ÅÂÈï°Ç¼³ ÁÖ½Äȸ»ç ±è¼º±Ç 3,464,076,000 87.384 88.1551 0.8950 4 7 2020/10/27 09:28:13
3 4028172714 ÁÖ½Äȸ»ç ¹Ì¸£Á¾ÇհǼ³ ¹èÁ¤¹Î 3,464,403,000 87.392 88.1635 0.9046 4 12 2020/10/27 07:45:52
4 4038126625 (À¯)½ÂÈ­ ³ëÁ¤Ã¶ 3,464,618,180 87.398 88.1689 0.9109 9 2 2020/10/26 17:23:05
5 2158154558 ÁÖ½Äȸ»ç Á¤½Å °­Çö¹Î 3,464,826,110 87.403 88.1742 0.9170 7 6 2020/10/27 09:04:24
6 5088108242 »êÁö°³¹ßÁÖ½Äȸ»ç Ȳ±Ôȯ 3,465,728,840 87.426 88.1972 0.9435 4 3 2020/10/27 08:12:00
7 4038178405 ¼ö¼º°Ç¼³ ÁÖ½Äȸ»ç ÇãÈ­°æ 3,465,945,000 87.431 88.2027 0.9499 6 1 2020/10/27 09:36:41
8 2058135030 (ÁÖ)¸í½ÅÁ¾ÇհǼ³ ȲźÀ 3,466,595,000 87.448 88.2192 0.9689 5 10 2020/10/26 13:16:55
9 4028172072 ÁÖ½Äȸ»ç °ÇÀÏ ¼ÒÁ¤¹Ì 3,467,772,000 87.477 88.2492 1.0035 14 6 2020/10/27 09:02:27
10 5148159936 Ä¥º¸°Ç¼³ÁÖ½Äȸ»ç Àå¹Ì¼÷ 3,468,367,720 87.492 88.2644 1.0210 12 14 2020/10/25 21:10:27
11 4028113428 ÁÖ½Äȸ»ç ÀåÇÑÁ¾ÇհǼ³ ¼ÒÀçö 3,468,381,350 87.493 88.2647 1.0214 14 13 2020/10/23 11:26:43
12 6158611943 Á¤ÁְǼ³ ÁÖ½Äȸ»ç ±è´ö¼ö 3,468,384,750 87.493 88.2648 1.0214 2 12 2020/10/23 17:24:55
13 1358146510 ÁÖ½Äȸ»ç Áö°­ ¿ÀÀº¼÷ 3,468,436,000 87.494 88.2661 1.0230 14 8 2020/10/26 09:39:26
14 4018103460 ¸íÁøÅä°Ç(ÁÖ) Áö¸í¼ö 3,468,637,000 87.499 88.2712 1.0289 15 14 2020/10/27 09:36:30
15 4038129054 ÁÖ½Äȸ»ç µ¿ºÎ°Ç¼³ ±è¿µ¿Á 3,471,146,000 87.562 88.3351 1.1025 1 11 2020/10/26 17:55:42
16 4028116139 À¯ÇÑȸ»ç µ¿¿µ»ê¾÷ ¼Ò±âµ¿ 3,471,248,800 87.565 88.3377 1.1055 5 12 2020/10/26 16:55:46
17 6098194963 ÁÖ½Äȸ»ç ±ºÀåÁ¾ÇհǼ³ äÀ̼® 3,471,435,000 87.570 88.3424 1.1109 14 15 2020/10/27 08:52:03
18 4188100326 ÁÖ½Äȸ»ç ±Ý°­°Ç¼³ ÀÓÀçÈÆ 3,471,704,800 87.576 88.3493 1.1189 2 10 2020/10/27 09:12:47
19 4028175026 À¯ÇÑȸ»ç µ¿½Å°Ç¼³ À¯¿µÀÏ 3,473,204,600 87.614 88.3875 1.1628 11 7 2020/10/27 09:07:56
20 4188110955 °í·ÁÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¼Ûȸ 3,474,770,000 87.654 88.4273 1.2088 4 12 2020/10/27 13:35:06
21 7688600570 ÁÖ½Äȸ»ç ´ë±¹Á¦Á¾ÇհǼ³ ±è±â°© 3,476,558,700 87.699 88.4728 1.2612 2 14 2020/10/27 09:08:03
22 2218120048 °è¼º°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÁ¾¿Ï 3,477,516,000 87.723 88.4972 1.2893 3 1 2020/10/27 09:42:55
23 4038113270 ÁÖ½Äȸ»ç´ëâ°Ç¼³ ±âÈ£¼º 3,479,337,000 87.769 88.5435 1.3428 3 12 2020/10/27 10:02:23
24 1328131454 (ÁÖ)Áø¾ç ±èº´±¹ 3,481,263,900 87.818 88.5925 1.3993 14 8 2020/10/26 09:10:29
25 4018105172 ȿâ°Ç¼³(ÁÖ) ÇÑ°æ¿Ï 3,484,549,000 87.900 88.6761 1.4957 10 8 2020/10/23 09:32:12
26 4078108371 (À¯)ûÀͰǼ³ ÀÌÀå±Ô 3,485,914,998 87.935 88.7109 1.5357 15 4 2020/10/26 21:27:39
27 4028132667 À¯ÇÑȸ»ç ½Ö¸¶°Ç¼³ À±¼ºÇý 3,485,956,000 87.936 88.7120 1.5369 15 3 2020/10/26 17:22:13
28 7858600162 ÁÖ½Äȸ»ç ¼ö¸ñÅä»ê¾÷ Àü¾çÀç 3,490,466,000 88.050 88.8267 1.6692 5 10 2020/10/27 13:40:39
29 4118126058 À¯ÇÑȸ»ç ³ª±¤°Ç¼³ ¹®À翵 3,491,100,000 88.066 88.8429 1.6878 14 9 2020/10/26 15:24:31
30 3028114409 ÁÖ½Äȸ»ç ±¤¼ºÁ¾ÇհǼ³ ±èÈ­¿µ 3,492,066,000 88.090 88.8674 1.7162 5 2 2020/10/27 10:00:39
31 4168123060 ÁÖ½Äȸ»ç °¡È­À̾ؾ¾ Á¶±â¼± 3,494,853,000 88.160 88.9384 1.7979 11 4 2020/10/27 09:20:01
32 4188106238 À¯ÇÑȸ»ç ±¸ÀϰǼ³ ±è³²°ï 3,495,150,000 88.168 88.9459 1.8067 2 14 2020/10/26 10:12:18
33 4098158751 À¯ÇÑȸ»ç ¼ö¸ñÅä°Ç¼³ À̱¤¼· 3,496,284,000 88.196 88.9748 1.8399 2 1 2020/10/27 12:43:17
34 4018119467 À¯ÇÑȸ»ç ±Ý°­Á¾ÇհǼ³ ±èº´ÇÐ 3,496,438,050 88.200 88.9787 1.8445 10 5 2020/10/27 14:45:47
35 4028134200 ÁÖ½Äȸ»ç ÇÁ¶óÀӰǼ³ ÀÌÁ¤±Ù 3,502,705,000 88.358 89.1382 2.0283 7 10 2020/10/27 09:12:45
36 6108138020 ÁÖ½Äȸ»ç Á¤±¤°³¹ß ÇÑÈñ¼± 3,511,449,000 88.579 89.3607 2.2848 7 11 2020/10/27 08:46:54
37 4028121670 À¯ÇÑȸ»ç Ôá×ùËïàâ ÀÓÁø¾Æ 3,513,000,000 88.618 89.4002 2.3303 2 4 2020/10/27 09:01:58
38 4318600912 ÁÖ½Äȸ»ç Áß»êÁ¾ÇհǼ³ ÀÌÀåÈ£ 3,515,825,000 88.689 89.4721 2.4132 5 2 2020/10/27 09:52:04
39 7328100727 ¼¼ÇѰǼ³ ÁÖ½Äȸ»ç ¹ÚÁ¤È¯ 3,517,020,000 88.720 89.5025 2.4483 6 9 2020/10/27 07:56:09
40 5138127218 ´ëȯÅä°ÇÁÖ½Äȸ»ç ±è¹Î¼ö 3,521,500,000 88.833 89.6165 2.5797 7 8 2020/10/27 08:45:40
41 4018118226 (À¯)½ÅÈ­»ê¾÷°³¹ß ±èÀΰï 3,525,599,000 88.936 89.7208 2.6999 6 14 2020/10/27 10:50:11
42 5088114220 ´Ù¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¼Õ¿µ¹è 3,535,100,000 89.176 89.9626 2.9787 13 4 2020/10/26 17:40:39
43 1368113050 (ÁÖ)µ¿°­Á¾ÇհǼ³ ÇÔº´Áø 3,535,507,000 89.186 89.9729 2.9906 12 3 2020/10/26 16:27:15
44 4098158940 À¯ÇÑȸ»ç ¾¾·£µå ÃÖÇõ±Ô 3,543,000,000 89.375 90.1636 3.2104 14 15 2020/10/26 08:50:09
45 1128136270 ½Å¾Æ°Ç¼³ÁÖ½Äȸ»ç ¹Ú¼º¼ö 3,543,320,000 89.383 90.1718 3.2198 15 14 2020/10/26 10:11:15
46 4028130878 À¯ÇÑȸ»ç ÅÂÇöÁ¾ÇհǼ³ ¾ç¹Ì¼÷ 3,548,108,000 89.504 90.2936 3.3603 2 14 2020/10/27 08:38:13
47 2118727764 (ÁÖ)¿¡¹öÁ¾ÇհǼ³ Ãֻ꼺 3,570,238,529 90.062 90.8568 4.0095 10 13 2020/10/27 09:21:29
48 4158112070 ÁÖ½Äȸ»ç »óÇö°Ç¼³ Àü»óÁØ 3,583,833,350 90.405 91.2028 4.4084 4 9 2020/10/27 14:08:28
-1 4188105807 ÁÖ½Äȸ»ç ¼ºÀü°Ç¼³ ÀÌ¿ë±Ô 3,463,571,730 87.371 88.1423 0.8803 13 15 2020/10/27 08:36:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4038120320 (À¯)¿ì¸²Á¾ÇÕÁ¶°æ ¹Ú±ÝÀÏ 3,463,528,600 87.370 88.1412 0.8790 15 3 2020/10/26 17:12:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •