³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1242 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 3,924,608,100 | -0.125 | 40 | ¨ì | 3,857,059,700 | -1.844 | 52 | -0.892 | ¨ñ | 4,001,155,200 | 1.823 | 40 | -1.161 | |
¨è | 3,984,061,800 | 1.388 | 43 | -1.513 | ¨í | 3,833,954,100 | -2.432 | 43 | 0.588 | ¨ò | 3,873,563,700 | -1.424 | 49 | 3.247 |
¨é | 3,904,449,700 | -0.638 | 56 | 2.026 | ¨î | 4,017,580,600 | 2.241 | 53 | -4.673 | ¨ó | 3,849,161,400 | -2.045 | 37 | 0.621 |
¨ê | 3,930,974,000 | 0.037 | 54 | -0.675 | ¨ï | 3,894,154,400 | -0.9 | 40 | 3.141 | ¨ô | 4,044,340,600 | 2.922 | 59 | -4.967 |
¨ë | 3,822,008,400 | -2.736 | 41 | 2.773 | ¨ð | 3,955,533,500 | 0.662 | 40 | -1.562 | ¨õ | 3,976,949,400 | 1.207 | 63 | 1.715 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1242 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 4,044,340,600 | 2.922 | 59 | ¨ì | 3,955,533,500 | 0.662 | 40 | 0.545 | ¨ñ | 3,873,563,700 | -1.424 | 49 | 0.524 | |
¨è | 4,017,580,600 | 2.241 | 53 | 0.681 | ¨í | 3,930,974,000 | 0.037 | 54 | 0.625 | ¨ò | 3,857,059,700 | -1.844 | 52 | 0.42 |
¨é | 4,001,155,200 | 1.823 | 40 | 0.418 | ¨î | 3,924,608,100 | -0.125 | 40 | 0.162 | ¨ó | 3,849,161,400 | -2.045 | 37 | 0.201 |
¨ê | 3,984,061,800 | 1.388 | 43 | 0.435 | ¨ï | 3,904,449,700 | -0.638 | 56 | 0.513 | ¨ô | 3,833,954,100 | -2.432 | 43 | 0.387 |
¨ë | 3,976,949,400 | 1.207 | 63 | 0.181 | ¨ð | 3,894,154,400 | -0.9 | 40 | 0.262 | ¨õ | 3,822,008,400 | -2.736 | 41 | 0.304 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4088144666 |
À¯ÇÑȸ»ç Åä¿Õ°Ç¼³
[ÃÖÁ¾³«Âû] |
ÃÖÀº°æ | 3,464,072,700 | 87.384 | 88.1551 |
|
15 4 | 2020/10/23 10:23:39 | ||
2 | 2258103129 | ÅÂÈï°Ç¼³ ÁÖ½Äȸ»ç | ±è¼º±Ç | 3,464,076,000 | 87.384 | 88.1551 |
|
4 7 | 2020/10/27 09:28:13 | ||
3 | 4028172714 | ÁÖ½Äȸ»ç ¹Ì¸£Á¾ÇհǼ³ | ¹èÁ¤¹Î | 3,464,403,000 | 87.392 | 88.1635 |
|
4 12 | 2020/10/27 07:45:52 | ||
4 | 4038126625 | (À¯)½ÂÈ | ³ëÁ¤Ã¶ | 3,464,618,180 | 87.398 | 88.1689 |
|
9 2 | 2020/10/26 17:23:05 | ||
5 | 2158154558 | ÁÖ½Äȸ»ç Á¤½Å | °Çö¹Î | 3,464,826,110 | 87.403 | 88.1742 |
|
7 6 | 2020/10/27 09:04:24 | ||
6 | 5088108242 | »êÁö°³¹ßÁÖ½Äȸ»ç | Ȳ±Ôȯ | 3,465,728,840 | 87.426 | 88.1972 |
|
4 3 | 2020/10/27 08:12:00 | ||
7 | 4038178405 | ¼ö¼º°Ç¼³ ÁÖ½Äȸ»ç | ÇãÈ°æ | 3,465,945,000 | 87.431 | 88.2027 |
|
6 1 | 2020/10/27 09:36:41 | ||
8 | 2058135030 | (ÁÖ)¸í½ÅÁ¾ÇհǼ³ | ȲźÀ | 3,466,595,000 | 87.448 | 88.2192 |
|
5 10 | 2020/10/26 13:16:55 | ||
9 | 4028172072 | ÁÖ½Äȸ»ç °ÇÀÏ | ¼ÒÁ¤¹Ì | 3,467,772,000 | 87.477 | 88.2492 |
|
14 6 | 2020/10/27 09:02:27 | ||
10 | 5148159936 | Ä¥º¸°Ç¼³ÁÖ½Äȸ»ç | Àå¹Ì¼÷ | 3,468,367,720 | 87.492 | 88.2644 |
|
12 14 | 2020/10/25 21:10:27 | ||
11 | 4028113428 | ÁÖ½Äȸ»ç ÀåÇÑÁ¾ÇհǼ³ | ¼ÒÀçö | 3,468,381,350 | 87.493 | 88.2647 |
|
14 13 | 2020/10/23 11:26:43 | ||
12 | 6158611943 | Á¤ÁְǼ³ ÁÖ½Äȸ»ç | ±è´ö¼ö | 3,468,384,750 | 87.493 | 88.2648 |
|
2 12 | 2020/10/23 17:24:55 | ||
13 | 1358146510 | ÁÖ½Äȸ»ç Áö° | ¿ÀÀº¼÷ | 3,468,436,000 | 87.494 | 88.2661 |
|
14 8 | 2020/10/26 09:39:26 | ||
14 | 4018103460 | ¸íÁøÅä°Ç(ÁÖ) | Áö¸í¼ö | 3,468,637,000 | 87.499 | 88.2712 |
|
15 14 | 2020/10/27 09:36:30 | ||
15 | 4038129054 | ÁÖ½Äȸ»ç µ¿ºÎ°Ç¼³ | ±è¿µ¿Á | 3,471,146,000 | 87.562 | 88.3351 |
|
1 11 | 2020/10/26 17:55:42 | ||
16 | 4028116139 | À¯ÇÑȸ»ç µ¿¿µ»ê¾÷ | ¼Ò±âµ¿ | 3,471,248,800 | 87.565 | 88.3377 |
|
5 12 | 2020/10/26 16:55:46 | ||
17 | 6098194963 | ÁÖ½Äȸ»ç ±ºÀåÁ¾ÇհǼ³ | äÀ̼® | 3,471,435,000 | 87.570 | 88.3424 |
|
14 15 | 2020/10/27 08:52:03 | ||
18 | 4188100326 | ÁÖ½Äȸ»ç ±Ý°°Ç¼³ | ÀÓÀçÈÆ | 3,471,704,800 | 87.576 | 88.3493 |
|
2 10 | 2020/10/27 09:12:47 | ||
19 | 4028175026 | À¯ÇÑȸ»ç µ¿½Å°Ç¼³ | À¯¿µÀÏ | 3,473,204,600 | 87.614 | 88.3875 |
|
11 7 | 2020/10/27 09:07:56 | ||
20 | 4188110955 | °í·ÁÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¼Ûȸ | 3,474,770,000 | 87.654 | 88.4273 |
|
4 12 | 2020/10/27 13:35:06 | ||
21 | 7688600570 | ÁÖ½Äȸ»ç ´ë±¹Á¦Á¾ÇհǼ³ | ±è±â°© | 3,476,558,700 | 87.699 | 88.4728 |
|
2 14 | 2020/10/27 09:08:03 | ||
22 | 2218120048 | °è¼º°Ç¼³ ÁÖ½Äȸ»ç | ¹ÚÁ¾¿Ï | 3,477,516,000 | 87.723 | 88.4972 |
|
3 1 | 2020/10/27 09:42:55 | ||
23 | 4038113270 | ÁÖ½Äȸ»ç´ëâ°Ç¼³ | ±âÈ£¼º | 3,479,337,000 | 87.769 | 88.5435 |
|
3 12 | 2020/10/27 10:02:23 | ||
24 | 1328131454 | (ÁÖ)Áø¾ç | ±èº´±¹ | 3,481,263,900 | 87.818 | 88.5925 |
|
14 8 | 2020/10/26 09:10:29 | ||
25 | 4018105172 | ȿâ°Ç¼³(ÁÖ) | ÇÑ°æ¿Ï | 3,484,549,000 | 87.900 | 88.6761 |
|
10 8 | 2020/10/23 09:32:12 | ||
26 | 4078108371 | (À¯)ûÀͰǼ³ | ÀÌÀå±Ô | 3,485,914,998 | 87.935 | 88.7109 |
|
15 4 | 2020/10/26 21:27:39 | ||
27 | 4028132667 | À¯ÇÑȸ»ç ½Ö¸¶°Ç¼³ | À±¼ºÇý | 3,485,956,000 | 87.936 | 88.7120 |
|
15 3 | 2020/10/26 17:22:13 | ||
28 | 7858600162 | ÁÖ½Äȸ»ç ¼ö¸ñÅä»ê¾÷ | Àü¾çÀç | 3,490,466,000 | 88.050 | 88.8267 |
|
5 10 | 2020/10/27 13:40:39 | ||
29 | 4118126058 | À¯ÇÑȸ»ç ³ª±¤°Ç¼³ | ¹®À翵 | 3,491,100,000 | 88.066 | 88.8429 |
|
14 9 | 2020/10/26 15:24:31 | ||
30 | 3028114409 | ÁÖ½Äȸ»ç ±¤¼ºÁ¾ÇհǼ³ | ±èÈ¿µ | 3,492,066,000 | 88.090 | 88.8674 |
|
5 2 | 2020/10/27 10:00:39 | ||
31 | 4168123060 | ÁÖ½Äȸ»ç °¡ÈÀ̾ؾ¾ | Á¶±â¼± | 3,494,853,000 | 88.160 | 88.9384 |
|
11 4 | 2020/10/27 09:20:01 | ||
32 | 4188106238 | À¯ÇÑȸ»ç ±¸ÀϰǼ³ | ±è³²°ï | 3,495,150,000 | 88.168 | 88.9459 |
|
2 14 | 2020/10/26 10:12:18 | ||
33 | 4098158751 | À¯ÇÑȸ»ç ¼ö¸ñÅä°Ç¼³ | À̱¤¼· | 3,496,284,000 | 88.196 | 88.9748 |
|
2 1 | 2020/10/27 12:43:17 | ||
34 | 4018119467 | À¯ÇÑȸ»ç ±Ý°Á¾ÇհǼ³ | ±èº´ÇÐ | 3,496,438,050 | 88.200 | 88.9787 |
|
10 5 | 2020/10/27 14:45:47 | ||
35 | 4028134200 | ÁÖ½Äȸ»ç ÇÁ¶óÀӰǼ³ | ÀÌÁ¤±Ù | 3,502,705,000 | 88.358 | 89.1382 |
|
7 10 | 2020/10/27 09:12:45 | ||
36 | 6108138020 | ÁÖ½Äȸ»ç Á¤±¤°³¹ß | ÇÑÈñ¼± | 3,511,449,000 | 88.579 | 89.3607 |
|
7 11 | 2020/10/27 08:46:54 | ||
37 | 4028121670 | À¯ÇÑȸ»ç Ôá×ùËïàâ | ÀÓÁø¾Æ | 3,513,000,000 | 88.618 | 89.4002 |
|
2 4 | 2020/10/27 09:01:58 | ||
38 | 4318600912 | ÁÖ½Äȸ»ç Áß»êÁ¾ÇհǼ³ | ÀÌÀåÈ£ | 3,515,825,000 | 88.689 | 89.4721 |
|
5 2 | 2020/10/27 09:52:04 | ||
39 | 7328100727 | ¼¼ÇѰǼ³ ÁÖ½Äȸ»ç | ¹ÚÁ¤È¯ | 3,517,020,000 | 88.720 | 89.5025 |
|
6 9 | 2020/10/27 07:56:09 | ||
40 | 5138127218 | ´ëȯÅä°ÇÁÖ½Äȸ»ç | ±è¹Î¼ö | 3,521,500,000 | 88.833 | 89.6165 |
|
7 8 | 2020/10/27 08:45:40 | ||
41 | 4018118226 | (À¯)½ÅÈ»ê¾÷°³¹ß | ±èÀΰï | 3,525,599,000 | 88.936 | 89.7208 |
|
6 14 | 2020/10/27 10:50:11 | ||
42 | 5088114220 | ´Ù¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¼Õ¿µ¹è | 3,535,100,000 | 89.176 | 89.9626 |
|
13 4 | 2020/10/26 17:40:39 | ||
43 | 1368113050 | (ÁÖ)µ¿°Á¾ÇհǼ³ | ÇÔº´Áø | 3,535,507,000 | 89.186 | 89.9729 |
|
12 3 | 2020/10/26 16:27:15 | ||
44 | 4098158940 | À¯ÇÑȸ»ç ¾¾·£µå | ÃÖÇõ±Ô | 3,543,000,000 | 89.375 | 90.1636 |
|
14 15 | 2020/10/26 08:50:09 | ||
45 | 1128136270 | ½Å¾Æ°Ç¼³ÁÖ½Äȸ»ç | ¹Ú¼º¼ö | 3,543,320,000 | 89.383 | 90.1718 |
|
15 14 | 2020/10/26 10:11:15 | ||
46 | 4028130878 | À¯ÇÑȸ»ç ÅÂÇöÁ¾ÇհǼ³ | ¾ç¹Ì¼÷ | 3,548,108,000 | 89.504 | 90.2936 |
|
2 14 | 2020/10/27 08:38:13 | ||
47 | 2118727764 | (ÁÖ)¿¡¹öÁ¾ÇհǼ³ | Ãֻ꼺 | 3,570,238,529 | 90.062 | 90.8568 |
|
10 13 | 2020/10/27 09:21:29 | ||
48 | 4158112070 | ÁÖ½Äȸ»ç »óÇö°Ç¼³ | Àü»óÁØ | 3,583,833,350 | 90.405 | 91.2028 |
|
4 9 | 2020/10/27 14:08:28 | ||
-1 | 4188105807 | ÁÖ½Äȸ»ç ¼ºÀü°Ç¼³ | ÀÌ¿ë±Ô | 3,463,571,730 | 87.371 | 88.1423 |
|
13 15 | 2020/10/27 08:36:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4038120320 | (À¯)¿ì¸²Á¾ÇÕÁ¶°æ | ¹Ú±ÝÀÏ | 3,463,528,600 | 87.370 | 88.1412 |
|
15 3 | 2020/10/26 17:12:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |