¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022875-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
[º¸Á¶»ç¾÷´ëÇà]2019³â ³óÃ̼ҵæÀÚ¿ø¹ß±¼À°¼º»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ »óÁÖ½Ã
   Áö¿ªÁ¦ÇÑ »óÁÖ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 151,340,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 152,026,375 ¿ø    »çÁ¤·ü 0.45353 % (100.45353 %)
   ³«ÂûÇÏÇÑ°¡ 133,395,543 ¿ø    Âü¿©¾÷ü¼ö 15
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1249
¨ç 154,537,900 2.113 1 ¨ì 152,054,400 0.472 5 -0.708 ¨ñ 147,317,400 -2.658 1 5.526
¨è 148,802,100 -1.677 3.79 ¨í 152,694,500 0.895 3 -0.423 ¨ò 149,381,700 -1.294 3 -1.364
¨é 149,826,600 -1 1 -0.677 ¨î 151,520,100 0.119 4 0.776 ¨ó 148,108,900 -2.135 1 0.841
¨ê 153,548,100 1.459 3 -2.459 ¨ï 150,731,700 -0.402 0.521 ¨ô 147,477,900 -2.552 1 0.417
¨ë 150,982,900 -0.236 3 1.695 ¨ð 155,680,500 2.868 2 -3.27 ¨õ 154,599,900 2.154 2 -4.706
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1249
¨ç 155,680,500 2.868 2 ¨ì 152,054,400 0.472 5 0.423 ¨ñ 149,381,700 -1.294 3 0.294
¨è 154,599,900 2.154 2 0.714 ¨í 151,520,100 0.119 4 0.353 ¨ò 148,802,100 -1.677 0.383
¨é 154,537,900 2.113 1 0.041 ¨î 150,982,900 -0.236 3 0.355 ¨ó 148,108,900 -2.135 1 0.458
¨ê 153,548,100 1.459 3 0.654 ¨ï 150,731,700 -0.402 0.166 ¨ô 147,477,900 -2.552 1 0.417
¨ë 152,694,500 0.895 3 0.564 ¨ð 149,826,600 -1 1 0.598 ¨õ 147,317,400 -2.658 1 0.106
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 1328131401 ÇϳªÁ¾ÇհǼ³(ÁÖ) ¹ÚÈ¿½Ç 133,578,974 87.865 88.2641 0.5916 3 15 2020/10/27 08:03:24
2 5118108699 ûž°Ç¼³ ÁÖ½Äȸ»ç ¿ìÀçÇÏ 133,648,900 87.911 88.3103 0.6443 7 6 2020/10/23 10:00:08
3 2238108225 °æ´ëÁ¾ÇհǼ³ÁÖ½Äȸ»ç ¾Èâ½Ä 133,714,400 87.954 88.3536 0.6936 12 8 2020/10/27 09:37:43
4 1348630801 ÁÖ½Äȸ»ç Áö¿¤°Ç¼³ ±èÇü±Ô 133,873,000 88.059 88.4584 0.8130 6 5 2020/10/25 20:50:27
5 6138175553 ÁÖ½Äȸ»ç ¹Ìµµ°Ç¼³ µµ·¹¹Ì 134,785,000 88.658 89.0610 1.4998 6 10 2020/10/25 10:21:40
6 6108143386 ÁÖ½Äȸ»ç °æµµ °­ÀçÈ£ 134,829,100 88.687 89.0901 1.5330 8 4 2020/10/27 09:26:20
7 4088128711 ÇѼְǼ³(ÁÖ) °­¹ÌÇâ 142,068,961 93.450 93.8740 6.9850 11 4 2020/10/27 08:44:28
8 5028139621 È¿»óÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èµµ¿µ 149,588,971 98.396 98.8429 12.6479 6 1 2020/10/27 02:06:03
-1 6658100091 ¿ÀÄÉÀÌÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¿Àº´³² 133,117,790 87.562 87.9594 0.2443 8 14 2020/10/23 16:31:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5118104577 »ïÈ£»ê¾÷°³¹ß(ÁÖ) Çѱæ¿ø 132,562,223 87.196 87.5923 -0.1740 8 7 2020/10/23 13:47:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6138117121 µÎ¾ÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÇÑ¼Ö 132,523,270 87.171 87.5665 -0.2034 6 12 2020/10/27 08:33:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3358700794 ÁÖ½Äȸ»ç °Å¼ºÁ¾ÇհǼ³ °­¹®Èñ 132,302,000 87.025 87.4203 -0.3700 4 5 2020/10/23 11:10:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2238105043 ÁÖ½Äȸ»ç ´ë¼¼Á¾ÇհǼ³ ±è´ë°â 132,252,300 86.992 87.3875 -0.4074 12 15 2020/10/26 15:22:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5068121462 µÎ¾ÏÁ¾ÇհǼ³(ÁÖ) ±èµµÈ¯ 131,638,976 86.589 86.9822 -0.8693 5 7 2020/10/26 22:13:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5118119497 ÁÖ½Äȸ»ç ´ÙÁøÁ¾ÇհǼ³ Á¤¼÷Àº 131,523,510 86.513 86.9059 -0.9563 13 10 2020/10/23 10:31:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •