¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2020-70417
   Á¾¸ñ Åä¸ñ/Åä°Ç
   °ø»ç¸í
[±ä±Þ]2020³â ÀüºÏº»ºÎ °ü³» ÇϹݱ⠱¸Á¶¹° Á¾ÇÕ °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹µµ·Î°ø»ç ÀüºÏº»ºÎ
   Áö¿ªÁ¦ÇÑ Ãæ³²/ÀüºÏ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 658,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 663,022,185 ¿ø    »çÁ¤·ü 0.76325 % (100.76325 %)
   ³«ÂûÇÏÇÑ°¡ 585,118,382 ¿ø    Âü¿©¾÷ü¼ö 740
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0573
¨ç 640,595,900 -2.645 ¨ì 652,222,760 -0.878 -0.374 ¨ñ 666,402,660 1.277 -0.439
¨è 641,740,820 -2.471 -0.174 ¨í 654,361,260 -0.553 -0.325 ¨ò 667,975,280 1.516 -0.239
¨é 643,642,440 -2.182 -0.289 ¨î 655,657,520 -0.356 -0.197 ¨ó 670,890,220 1.959 -0.443
¨ê 647,748,360 -1.558 -0.624 ¨ï 658,414,540 0.063 -0.419 ¨ô 674,094,680 2.446 -0.487
¨ë 649,761,840 -1.252 -0.306 ¨ð 663,514,040 0.838 -0.775 ¨õ 677,318,880 2.936 -0.49
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0573
¨ç 677,318,880 2.936 ¨ì 663,514,040 0.838 0.439 ¨ñ 649,761,840 -1.252 0.374
¨è 674,094,680 2.446 0.49 ¨í 658,414,540 0.063 0.775 ¨ò 647,748,360 -1.558 0.306
¨é 670,890,220 1.959 0.487 ¨î 655,657,520 -0.356 0.419 ¨ó 643,642,440 -2.182 0.624
¨ê 667,975,280 1.516 0.443 ¨ï 654,361,260 -0.553 0.197 ¨ô 641,740,820 -2.471 0.289
¨ë 666,402,660 1.277 0.239 ¨ð 652,222,760 -0.878 0.325 ¨õ 640,595,900 -2.645 0.174
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 740 ¾÷ü Âü¿©)
1 3138109060 żºÁ¾ÇհǼ³(ÁÖ) À̼®ÀÎ 585,143,497 88.253 88.9275 0.7676 5 2 2020/10/27 09:15:43 Àû°Ý½É»ç´ë»ó
2 3018139974 ÁÖ½Äȸ»ç Áö¼º°Ç¼³ À̼®Èñ 585,154,467 88.255 88.9292 0.7695 2 13 2020/10/27 09:30:31
3 5088109649 ÁÖ½Äȸ»ç µµÈ­Á¾ÇհǼ³ Á¶Ã¶¼ö 585,154,467 88.255 88.9292 0.7695 7 10 2020/10/26 17:09:15
4 4038123900 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ººñ ±èÇöÁ¤ 585,211,277 88.264 88.9378 0.7793 8 5 2020/10/25 19:41:33
5 4048105282 À¯ÇÑȸ»ç ½ÂÈ­Á¾ÇհǼ³ ¶óÇü¿¬ 585,254,000 88.270 88.9443 0.7867 6 11 2020/10/27 09:19:46
6 4028146730 À¯ÇÑȸ»ç ¼º´ö°Ç¼³ °­´ëÈñ 585,261,000 88.271 88.9454 0.7879 11 15 2020/10/26 18:03:45
7 4028136590 À¯ÇÑȸ»ç µðÄÉÀ̰Ǽ³ ±è¸í¼ö 585,261,900 88.271 88.9455 0.7881 15 11 2020/10/27 09:12:48
8 4028102770 ±¤Áø°Ç¼³(ÁÖ) Ãֵλê 585,321,902 88.280 88.9546 0.7985 4 5 2020/10/22 15:57:16
9 4018117979 À¯ÇÑȸ»ç »êÁ¤Çö°³¹ß ÀåÀ¯Áö 585,342,110 88.283 88.9577 0.8020 6 8 2020/10/27 09:48:17
10 6098184510 ÁÖ½Äȸ»ç ÄÉÀÌ¾Ë ±è±ÙÅ 585,346,000 88.284 88.9583 0.8026 2 12 2020/10/26 17:23:29
11 5158107620 ÁÖ½Äȸ»ç ¿ìÁøÅä°Ç ¹Úº´µÎ 585,378,195 88.289 88.9632 0.8082 5 11 2020/10/26 16:31:59
12 3148172440 ½Å¿õÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ³²À±¼º 585,402,000 88.292 88.9668 0.8123 8 11 2020/10/27 09:08:37
13 6058122716 ¿µÀÏÁ¾ÇհǼ³(ÁÖ) Á¤¿µ´ö 585,420,054 88.295 88.9696 0.8155 4 8 2020/10/26 09:50:48
14 4028100369 »ïÈ£Åä°Ç ÁÖ½Äȸ»ç À̸í±Ô 585,433,044 88.297 88.9715 0.8177 8 12 2020/10/27 09:44:06
15 3148114998 ÁÖ½Äȸ»ç »ïÁÖÁ¾ÇհǼ³ ȲÀçÁØ 585,492,800 88.306 88.9806 0.8280 1 8 2020/10/27 09:49:23
16 4028137226 À¯ÇÑȸ»ç ´ÙÀÎÁ¾ÇհǼ³ ¼­¹®¸í¼÷ 585,555,000 88.316 88.9901 0.8388 6 10 2020/10/27 08:34:22
17 2668600467 ÁÖ½Äȸ»ç »ïºÀÁ¾ÇհǼ³ ¹Ú¸í¼÷ 585,559,000 88.316 88.9907 0.8395 6 7 2020/10/27 09:22:55
18 6368100486 »õ·ÒÀÌ¿£¾¾ ÁÖ½Äȸ»ç(ENC) ÀÌÁ¾È­ 585,616,357 88.325 88.9994 0.8495 4 1 2020/10/27 14:13:13
19 3128141878 ÁÖ½Äȸ»ç û·æ°Ç¼³ ÀμººÎ 585,640,000 88.328 89.0030 0.8535 7 2 2020/10/27 09:31:18
20 3148112141 µ¿¹æ°Ç¼³(ÁÖ) ÀÌÇõÁÖ 585,662,546 88.332 89.0064 0.8575 12 7 2020/10/26 13:46:13
21 3138105647 ´ë¸¢°Ç¼³ÁÖ½Äȸ»ç °­È¿¼® 585,687,000 88.335 89.0101 0.8617 13 9 2020/10/26 16:34:43
22 4088133140 ÃÖ»ó°Ç¼³ ÁÖ½Äȸ»ç ¹éÇöÀÌ 585,691,414 88.336 89.0108 0.8625 5 15 2020/10/27 07:39:21
23 4078103167 À¯ÇÑȸ»ç ±Ý¿À°Ç¼³ Á¶±ÝÇü 585,712,000 88.339 89.0139 0.8660 2 9 2020/10/26 14:40:10
24 4628700043 ÁÖ½Äȸ»ç ´öÁ¤°Ç¼³ ÀÌÀåÇÐ 585,736,160 88.343 89.0176 0.8702 11 8 2020/10/26 18:00:15
25 6158611943 Á¤ÁְǼ³ ÁÖ½Äȸ»ç ±è´ö¼ö 585,740,490 88.344 89.0183 0.8710 15 10 2020/10/23 18:40:03
26 4048111746 À¯ÇÑȸ»ç ´Ù¿Â ±èȯÀç 585,763,584 88.347 89.0218 0.8750 13 15 2020/10/26 14:09:15
27 4188105807 ÁÖ½Äȸ»ç ¼ºÀü°Ç¼³ ÀÌ¿ë±Ô 585,793,896 88.352 89.0264 0.8802 1 7 2020/10/27 08:19:48
28 4028129819 ÁÖ½Äȸ»ç ¼®È¯»ê¾÷ Á¤È£¼ø 585,798,800 88.352 89.0271 0.8810 11 8 2020/10/27 08:07:50
29 3088106533 ÇüÁø°Ç¼³ ÁÖ½Äȸ»ç ¿À¼ø±â 585,825,651 88.356 89.0312 0.8857 4 3 2020/10/27 09:23:25
30 3108112246 µ¿¿øÁ¾ÇհǼ³(ÁÖ) ¾È»óö 585,831,424 88.357 89.0321 0.8867 10 7 2020/10/27 09:26:19
31 2218125271 ÁÖ½Äȸ»ç ¼ºÀÏÁ¾ÇհǼ³ ÀÌÁ¤±Ô 585,832,800 88.357 89.0323 0.8869 8 11 2020/10/26 09:55:49
32 1328136288 ±â¼º°Ç¼³ ÁÖ½Äȸ»ç Á¤Àº°æ 585,836,910 88.358 89.0329 0.8877 14 4 2020/10/26 11:55:59
33 4188101776 À¯ÇÑȸ»ç °­È£°Ç¼³ ¹è¹®½Ä 585,871,840 88.363 89.0382 0.8937 5 8 2020/10/27 09:32:56
34 1108149406 ÁÖ½Äȸ»ç ű¤ ±è¼±¹® 585,884,900 88.365 89.0402 0.8960 15 10 2020/10/27 09:07:13
35 3108121105 ´ëÈ£°Ç¼³ ÁÖ½Äȸ»ç ÃÖ¸í±â 585,961,331 88.377 89.0518 0.9092 15 8 2020/10/27 09:12:00
36 2158154558 ÁÖ½Äȸ»ç Á¤½Å °­Çö¹Î 585,995,973 88.382 89.0571 0.9152 10 3 2020/10/27 09:07:35
37 4188110085 ºÎÀϰǼ³(ÁÖ) Á¶º´µÎ 586,141,756 88.404 89.0792 0.9405 11 4 2020/10/27 08:29:51
38 3128121547 (ÁÖ)¼¼ÀÎÁ¾ÇհǼ³ ÃÖÅ¿ë 586,159,077 88.407 89.0819 0.9435 4 13 2020/10/26 16:20:22
39 3088113882 ¿¹±¤°Ç¼³(ÁÖ) ÃÖÇö´ö 586,240,900 88.419 89.0943 0.9576 2 15 2020/10/27 07:57:10
40 3128153302 È­°æÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °­Áر¸ 586,293,020 88.427 89.1022 0.9666 15 8 2020/10/27 09:25:03
41 2058135030 (ÁÖ)¸í½ÅÁ¾ÇհǼ³ ȲźÀ 586,301,000 88.428 89.1034 0.9680 4 13 2020/10/23 15:59:52
42 4028121933 (ÁÖ)µ¿¿µ°Ç¼³ À̼º¼ö 586,377,900 88.440 89.1151 0.9814 10 2 2020/10/26 18:46:31
43 3128173045 ÁÖ½Äȸ»ç ¼¼°Ç ¾ÈÁ¾Áø 586,423,220 88.446 89.1220 0.9892 15 1 2020/10/25 19:01:25
44 3148136158 ½Å¼¼°è°Ç¼³ ÁÖ½Äȸ»ç Á¤ÅÂÇØ 586,443,000 88.449 89.1250 0.9926 2 9 2020/10/27 09:39:24
45 3028106442 ´Ù¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¼­µ¿È£ 586,468,000 88.453 89.1288 0.9970 15 14 2020/10/27 08:51:45
46 3148134499 È«¹Î°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÈ«ÀÏ 586,472,296 88.454 89.1295 0.9977 6 7 2020/10/23 09:17:50
47 4038178405 ¼ö¼º°Ç¼³ ÁÖ½Äȸ»ç ÇãÈ­°æ 586,472,296 88.454 89.1295 0.9977 12 5 2020/10/27 09:44:24
48 4028137963 À¯ÇÑȸ»ç ¿£¿¡½ºÁ¾ÇհǼ³ ½É½ÂÀ± 586,474,894 88.454 89.1299 0.9982 2 3 2020/10/26 13:58:22
49 4188114005 (ÁÖ)±Ýµµ°Ç¼³ Ȳ¼ö¿ø 586,479,513 88.455 89.1306 0.9990 1 9 2020/10/27 09:43:46
50 3028107970 ÁÖ½Äȸ»ç ÁöÈ­Á¾ÇհǼ³ ±è½Âº¹ 586,540,136 88.464 89.1398 1.0095 2 12 2020/10/27 09:11:15
  •