³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨î ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0573 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 640,595,900 | -2.645 | ¨ì | 652,222,760 | -0.878 | -0.374 | ¨ñ | 666,402,660 | 1.277 | -0.439 | ||||
¨è | 641,740,820 | -2.471 | -0.174 | ¨í | 654,361,260 | -0.553 | -0.325 | ¨ò | 667,975,280 | 1.516 | -0.239 | |||
¨é | 643,642,440 | -2.182 | -0.289 | ¨î | 655,657,520 | -0.356 | -0.197 | ¨ó | 670,890,220 | 1.959 | -0.443 | |||
¨ê | 647,748,360 | -1.558 | -0.624 | ¨ï | 658,414,540 | 0.063 | -0.419 | ¨ô | 674,094,680 | 2.446 | -0.487 | |||
¨ë | 649,761,840 | -1.252 | -0.306 | ¨ð | 663,514,040 | 0.838 | -0.775 | ¨õ | 677,318,880 | 2.936 | -0.49 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0573 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 677,318,880 | 2.936 | ¨ì | 663,514,040 | 0.838 | 0.439 | ¨ñ | 649,761,840 | -1.252 | 0.374 | ||||
¨è | 674,094,680 | 2.446 | 0.49 | ¨í | 658,414,540 | 0.063 | 0.775 | ¨ò | 647,748,360 | -1.558 | 0.306 | |||
¨é | 670,890,220 | 1.959 | 0.487 | ¨î | 655,657,520 | -0.356 | 0.419 | ¨ó | 643,642,440 | -2.182 | 0.624 | |||
¨ê | 667,975,280 | 1.516 | 0.443 | ¨ï | 654,361,260 | -0.553 | 0.197 | ¨ô | 641,740,820 | -2.471 | 0.289 | |||
¨ë | 666,402,660 | 1.277 | 0.239 | ¨ð | 652,222,760 | -0.878 | 0.325 | ¨õ | 640,595,900 | -2.645 | 0.174 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3138109060 | żºÁ¾ÇհǼ³(ÁÖ) | À̼®ÀÎ | 585,143,497 | 88.253 | 88.9275 |
|
5 2 | 2020/10/27 09:15:43 | Àû°Ý½É»ç´ë»ó | |
2 | 3018139974 | ÁÖ½Äȸ»ç Áö¼º°Ç¼³ | À̼®Èñ | 585,154,467 | 88.255 | 88.9292 |
|
2 13 | 2020/10/27 09:30:31 | ||
3 | 5088109649 | ÁÖ½Äȸ»ç µµÈÁ¾ÇհǼ³ | Á¶Ã¶¼ö | 585,154,467 | 88.255 | 88.9292 |
|
7 10 | 2020/10/26 17:09:15 | ||
4 | 4038123900 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ººñ | ±èÇöÁ¤ | 585,211,277 | 88.264 | 88.9378 |
|
8 5 | 2020/10/25 19:41:33 | ||
5 | 4048105282 | À¯ÇÑȸ»ç ½ÂÈÁ¾ÇհǼ³ | ¶óÇü¿¬ | 585,254,000 | 88.270 | 88.9443 |
|
6 11 | 2020/10/27 09:19:46 | ||
6 | 4028146730 | À¯ÇÑȸ»ç ¼º´ö°Ç¼³ | °´ëÈñ | 585,261,000 | 88.271 | 88.9454 |
|
11 15 | 2020/10/26 18:03:45 | ||
7 | 4028136590 | À¯ÇÑȸ»ç µðÄÉÀ̰Ǽ³ | ±è¸í¼ö | 585,261,900 | 88.271 | 88.9455 |
|
15 11 | 2020/10/27 09:12:48 | ||
8 | 4028102770 | ±¤Áø°Ç¼³(ÁÖ) | Ãֵλê | 585,321,902 | 88.280 | 88.9546 |
|
4 5 | 2020/10/22 15:57:16 | ||
9 | 4018117979 | À¯ÇÑȸ»ç »êÁ¤Çö°³¹ß | ÀåÀ¯Áö | 585,342,110 | 88.283 | 88.9577 |
|
6 8 | 2020/10/27 09:48:17 | ||
10 | 6098184510 | ÁÖ½Äȸ»ç ÄÉÀÌ¾Ë | ±è±ÙÅ | 585,346,000 | 88.284 | 88.9583 |
|
2 12 | 2020/10/26 17:23:29 | ||
11 | 5158107620 | ÁÖ½Äȸ»ç ¿ìÁøÅä°Ç | ¹Úº´µÎ | 585,378,195 | 88.289 | 88.9632 |
|
5 11 | 2020/10/26 16:31:59 | ||
12 | 3148172440 | ½Å¿õÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ³²À±¼º | 585,402,000 | 88.292 | 88.9668 |
|
8 11 | 2020/10/27 09:08:37 | ||
13 | 6058122716 | ¿µÀÏÁ¾ÇհǼ³(ÁÖ) | Á¤¿µ´ö | 585,420,054 | 88.295 | 88.9696 |
|
4 8 | 2020/10/26 09:50:48 | ||
14 | 4028100369 | »ïÈ£Åä°Ç ÁÖ½Äȸ»ç | À̸í±Ô | 585,433,044 | 88.297 | 88.9715 |
|
8 12 | 2020/10/27 09:44:06 | ||
15 | 3148114998 | ÁÖ½Äȸ»ç »ïÁÖÁ¾ÇհǼ³ | ȲÀçÁØ | 585,492,800 | 88.306 | 88.9806 |
|
1 8 | 2020/10/27 09:49:23 | ||
16 | 4028137226 | À¯ÇÑȸ»ç ´ÙÀÎÁ¾ÇհǼ³ | ¼¹®¸í¼÷ | 585,555,000 | 88.316 | 88.9901 |
|
6 10 | 2020/10/27 08:34:22 | ||
17 | 2668600467 | ÁÖ½Äȸ»ç »ïºÀÁ¾ÇհǼ³ | ¹Ú¸í¼÷ | 585,559,000 | 88.316 | 88.9907 |
|
6 7 | 2020/10/27 09:22:55 | ||
18 | 6368100486 | »õ·ÒÀÌ¿£¾¾ ÁÖ½Äȸ»ç(ENC) | ÀÌÁ¾È | 585,616,357 | 88.325 | 88.9994 |
|
4 1 | 2020/10/27 14:13:13 | ||
19 | 3128141878 | ÁÖ½Äȸ»ç û·æ°Ç¼³ | ÀμººÎ | 585,640,000 | 88.328 | 89.0030 |
|
7 2 | 2020/10/27 09:31:18 | ||
20 | 3148112141 | µ¿¹æ°Ç¼³(ÁÖ) | ÀÌÇõÁÖ | 585,662,546 | 88.332 | 89.0064 |
|
12 7 | 2020/10/26 13:46:13 | ||
21 | 3138105647 | ´ë¸¢°Ç¼³ÁÖ½Äȸ»ç | °È¿¼® | 585,687,000 | 88.335 | 89.0101 |
|
13 9 | 2020/10/26 16:34:43 | ||
22 | 4088133140 | ÃÖ»ó°Ç¼³ ÁÖ½Äȸ»ç | ¹éÇöÀÌ | 585,691,414 | 88.336 | 89.0108 |
|
5 15 | 2020/10/27 07:39:21 | ||
23 | 4078103167 | À¯ÇÑȸ»ç ±Ý¿À°Ç¼³ | Á¶±ÝÇü | 585,712,000 | 88.339 | 89.0139 |
|
2 9 | 2020/10/26 14:40:10 | ||
24 | 4628700043 | ÁÖ½Äȸ»ç ´öÁ¤°Ç¼³ | ÀÌÀåÇÐ | 585,736,160 | 88.343 | 89.0176 |
|
11 8 | 2020/10/26 18:00:15 | ||
25 | 6158611943 | Á¤ÁְǼ³ ÁÖ½Äȸ»ç | ±è´ö¼ö | 585,740,490 | 88.344 | 89.0183 |
|
15 10 | 2020/10/23 18:40:03 | ||
26 | 4048111746 | À¯ÇÑȸ»ç ´Ù¿Â | ±èȯÀç | 585,763,584 | 88.347 | 89.0218 |
|
13 15 | 2020/10/26 14:09:15 | ||
27 | 4188105807 | ÁÖ½Äȸ»ç ¼ºÀü°Ç¼³ | ÀÌ¿ë±Ô | 585,793,896 | 88.352 | 89.0264 |
|
1 7 | 2020/10/27 08:19:48 | ||
28 | 4028129819 | ÁÖ½Äȸ»ç ¼®È¯»ê¾÷ | Á¤È£¼ø | 585,798,800 | 88.352 | 89.0271 |
|
11 8 | 2020/10/27 08:07:50 | ||
29 | 3088106533 | ÇüÁø°Ç¼³ ÁÖ½Äȸ»ç | ¿À¼ø±â | 585,825,651 | 88.356 | 89.0312 |
|
4 3 | 2020/10/27 09:23:25 | ||
30 | 3108112246 | µ¿¿øÁ¾ÇհǼ³(ÁÖ) | ¾È»óö | 585,831,424 | 88.357 | 89.0321 |
|
10 7 | 2020/10/27 09:26:19 | ||
31 | 2218125271 | ÁÖ½Äȸ»ç ¼ºÀÏÁ¾ÇհǼ³ | ÀÌÁ¤±Ô | 585,832,800 | 88.357 | 89.0323 |
|
8 11 | 2020/10/26 09:55:49 | ||
32 | 1328136288 | ±â¼º°Ç¼³ ÁÖ½Äȸ»ç | Á¤Àº°æ | 585,836,910 | 88.358 | 89.0329 |
|
14 4 | 2020/10/26 11:55:59 | ||
33 | 4188101776 | À¯ÇÑȸ»ç °È£°Ç¼³ | ¹è¹®½Ä | 585,871,840 | 88.363 | 89.0382 |
|
5 8 | 2020/10/27 09:32:56 | ||
34 | 1108149406 | ÁÖ½Äȸ»ç ű¤ | ±è¼±¹® | 585,884,900 | 88.365 | 89.0402 |
|
15 10 | 2020/10/27 09:07:13 | ||
35 | 3108121105 | ´ëÈ£°Ç¼³ ÁÖ½Äȸ»ç | ÃÖ¸í±â | 585,961,331 | 88.377 | 89.0518 |
|
15 8 | 2020/10/27 09:12:00 | ||
36 | 2158154558 | ÁÖ½Äȸ»ç Á¤½Å | °Çö¹Î | 585,995,973 | 88.382 | 89.0571 |
|
10 3 | 2020/10/27 09:07:35 | ||
37 | 4188110085 | ºÎÀϰǼ³(ÁÖ) | Á¶º´µÎ | 586,141,756 | 88.404 | 89.0792 |
|
11 4 | 2020/10/27 08:29:51 | ||
38 | 3128121547 | (ÁÖ)¼¼ÀÎÁ¾ÇհǼ³ | ÃÖÅ¿ë | 586,159,077 | 88.407 | 89.0819 |
|
4 13 | 2020/10/26 16:20:22 | ||
39 | 3088113882 | ¿¹±¤°Ç¼³(ÁÖ) | ÃÖÇö´ö | 586,240,900 | 88.419 | 89.0943 |
|
2 15 | 2020/10/27 07:57:10 | ||
40 | 3128153302 | È°æÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | °Áر¸ | 586,293,020 | 88.427 | 89.1022 |
|
15 8 | 2020/10/27 09:25:03 | ||
41 | 2058135030 | (ÁÖ)¸í½ÅÁ¾ÇհǼ³ | ȲźÀ | 586,301,000 | 88.428 | 89.1034 |
|
4 13 | 2020/10/23 15:59:52 | ||
42 | 4028121933 | (ÁÖ)µ¿¿µ°Ç¼³ | À̼º¼ö | 586,377,900 | 88.440 | 89.1151 |
|
10 2 | 2020/10/26 18:46:31 | ||
43 | 3128173045 | ÁÖ½Äȸ»ç ¼¼°Ç | ¾ÈÁ¾Áø | 586,423,220 | 88.446 | 89.1220 |
|
15 1 | 2020/10/25 19:01:25 | ||
44 | 3148136158 | ½Å¼¼°è°Ç¼³ ÁÖ½Äȸ»ç | Á¤ÅÂÇØ | 586,443,000 | 88.449 | 89.1250 |
|
2 9 | 2020/10/27 09:39:24 | ||
45 | 3028106442 | ´Ù¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¼µ¿È£ | 586,468,000 | 88.453 | 89.1288 |
|
15 14 | 2020/10/27 08:51:45 | ||
46 | 3148134499 | È«¹Î°Ç¼³ ÁÖ½Äȸ»ç | ¹ÚÈ«ÀÏ | 586,472,296 | 88.454 | 89.1295 |
|
6 7 | 2020/10/23 09:17:50 | ||
47 | 4038178405 | ¼ö¼º°Ç¼³ ÁÖ½Äȸ»ç | ÇãÈ°æ | 586,472,296 | 88.454 | 89.1295 |
|
12 5 | 2020/10/27 09:44:24 | ||
48 | 4028137963 | À¯ÇÑȸ»ç ¿£¿¡½ºÁ¾ÇհǼ³ | ½É½ÂÀ± | 586,474,894 | 88.454 | 89.1299 |
|
2 3 | 2020/10/26 13:58:22 | ||
49 | 4188114005 | (ÁÖ)±Ýµµ°Ç¼³ | Ȳ¼ö¿ø | 586,479,513 | 88.455 | 89.1306 |
|
1 9 | 2020/10/27 09:43:46 | ||
50 | 3028107970 | ÁÖ½Äȸ»ç ÁöÈÁ¾ÇհǼ³ | ±è½Âº¹ | 586,540,136 | 88.464 | 89.1398 |
|
2 12 | 2020/10/27 09:11:15 |