¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201023005-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
µ¿Áö¿ª ³ëÈĺ¸¾Èµî LEDµî±â±¸ °³¼±°ø»ç(»óÁÖ¿©°í~»óÁÖ½Ãû ÀÏ¿ø)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ »óÁÖ½Ã
   Áö¿ªÁ¦ÇÑ »óÁÖ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 38,350,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 38,086,950 ¿ø    »çÁ¤·ü -0.68592 % (99.31408 %)
   ³«ÂûÇÏÇÑ°¡ 33,419,395 ¿ø    Âü¿©¾÷ü¼ö 68
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0918
¨ç 37,256,700 -2.8509 10 ¨ì 38,966,700 1.608 11 -3.74 ¨ñ 39,085,600 1.9181 7 -1.5041
¨è 37,938,900 -1.072 12 -1.7789 ¨í 39,437,700 2.8362 5 -1.2282 ¨ò 38,608,100 0.673 8 1.2451
¨é 37,361,800 -2.5768 6 1.5048 ¨î 39,218,700 2.2651 7 0.5711 ¨ó 38,154,800 -0.509 11 1.182
¨ê 38,258,000 -0.2399 9 -2.3369 ¨ï 38,829,000 1.249 9 1.0161 ¨ô 37,909,800 -1.1479 13 0.6389
¨ë 37,532,400 -2.132 14 1.8921 ¨ð 38,508,800 0.414 11 0.835 ¨õ 37,655,100 -1.812 3 0.6641
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0918
¨ç 39,437,700 2.8362 5 ¨ì 38,608,100 0.673 8 0.576 ¨ñ 37,909,800 -1.1479 13 0.0759
¨è 39,218,700 2.2651 7 0.5711 ¨í 38,508,800 0.414 11 0.259 ¨ò 37,655,100 -1.812 3 0.6641
¨é 39,085,600 1.9181 7 0.347 ¨î 38,258,000 -0.2399 9 0.6539 ¨ó 37,532,400 -2.132 14 0.32
¨ê 38,966,700 1.608 11 0.3101 ¨ï 38,154,800 -0.509 11 0.2691 ¨ô 37,361,800 -2.5768 6 0.4448
¨ë 38,829,000 1.249 9 0.359 ¨ð 37,938,900 -1.072 12 0.563 ¨õ 37,256,700 -2.8509 10 0.2741
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 68 ¾÷ü Âü¿©)
1 5548700890 ÁÖ½Äȸ»ç ¿ì¼ºÀü·Â
[ÃÖÁ¾³«Âû]
È«ÀºÁ¤ 33,429,820 87.772 87.1703 -0.6550 1 6 2020/10/27 10:37:35
2 5638600728 ÁÖ½Äȸ»ç ¿ìÀϼֶó Á¶À翵 33,430,710 87.774 87.1726 -0.6523 12 14 2020/10/26 10:21:40
3 5118104451 ½Å¿ìÀü¼³(ÁÖ) À̺¹·Ï 33,434,275 87.784 87.1819 -0.6417 7 14 2020/10/26 14:22:54
4 4678100478 Çѱ¹½ò¶ó¿¡³ÊÁö ÁÖ½Äȸ»ç ÃÖÈñ 33,439,019 87.796 87.1943 -0.6276 14 6 2020/10/27 09:16:27
5 5118108350 ÁÖ½Äȸ»ç ³²¿µÀü·Â ±èÇü¹è 33,444,600 87.811 87.2088 -0.6111 13 5 2020/10/27 14:10:09
6 5128112162 (ÁÖ)Áß¾ÓÀü±â°ø»ç Á¤¼÷Àº 33,462,910 87.859 87.2566 -0.5567 14 2 2020/10/26 11:40:54
7 3178801225 ÁÖ½Äȸ»ç ¼öÁ¤Àü·Â ¿©Á¾ÀÎ 33,464,055 87.862 87.2595 -0.5532 2 10 2020/10/27 09:52:39
8 5110881585 ¼º¿ìÀü±â Àü¼º¿ì 33,476,135 87.893 87.2910 -0.5173 3 2 2020/10/26 16:48:23
9 5118119139 ÁÖ½Äȸ»ç ºñÃ÷·Î ±èÀºÁÖ 33,503,662 87.966 87.3628 -0.4355 5 2 2020/10/26 20:03:29
10 5888800833 ÁÖ½Äȸ»ç »ï¹éž籤 ¹Ú¿¬¹Ì 33,522,337 88.015 87.4115 -0.3800 8 5 2020/10/22 15:32:05
11 3053337619 ±Ý»ê»ê¾÷ ¾îÁ¾¼± 33,545,892 88.077 87.4729 -0.3100 12 9 2020/10/27 09:22:55
12 5110816634 Á¦ÀÏÀü±â ¹è¿¹¶ó 33,560,130 88.114 87.5101 -0.2677 14 5 2020/10/26 14:36:08
13 5110280172 °æºÏ¼Ò¹æ ¹Ú±¤´ö 33,580,000 88.166 87.5619 -0.2087 2 9 2020/10/26 16:43:08
14 3848700796 ÁÖ½Äȸ»ç ±ÝÇÏ À̼ö 33,583,278 88.175 87.5704 -0.1989 4 6 2020/10/27 09:39:07
15 2708701633 ÁÖ½Äȸ»ç ´ë±¤ÀÌƼ½Ã ¼Õ°æ¿Á 33,586,000 88.182 87.5775 -0.1909 5 10 2020/10/27 10:14:04
16 5118104577 »ïÈ£»ê¾÷°³¹ß(ÁÖ) Çѱæ¿ø 33,591,656 88.197 87.5923 -0.1741 13 7 2020/10/23 13:55:27
17 8868701501 ÁÖ½Äȸ»ç ´ë·úÀü±â ½Å¼º¸¸ 33,594,876 88.205 87.6007 -0.1645 7 10 2020/10/27 13:21:24
18 1988700915 »ï¼ºÀü·Â ÁÖ½Äȸ»ç ¹ÚÇö½Å 33,606,800 88.237 87.6318 -0.1290 3 4 2020/10/24 18:09:51
19 5110377349 ½Å±¤Àü·Â ±èº´Àç 33,622,810 88.279 87.6735 -0.0815 9 14 2020/10/27 07:07:53
20 5128122151 ÁÖ½Äȸ»ç °Ç¹ÎÀü·Â ±è¼öÁø 33,625,100 88.285 87.6795 -0.0747 11 10 2020/10/26 10:24:33
21 1448601297 ÁÖ½Äȸ»ç žÈÀü·Â ¹Ú±æ¼ö 33,645,760 88.339 87.7334 -0.0133 6 14 2020/10/24 10:54:12
22 7028600153 ÁÖ½Äȸ»ç ¼­¿øÀ̾ؾ¾ Ȳ±¹Èñ 33,657,409 88.369 87.7637 0.0214 4 14 2020/10/23 10:52:42
23 3058612346 º¸¸í»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±è¹Î¼³ 33,677,000 88.421 87.8148 0.0796 10 1 2020/10/23 11:55:07
24 5118101319 ÁÖ½Äȸ»ç ´ë¸²Á¾ÇհǼ³ Á¤ÇÏ·Ï 33,677,400 88.422 87.8159 0.0808 4 1 2020/10/27 09:27:25
25 1918601463 ÁÖ½Äȸ»ç °¡¿ÂÀü·Â ¾ÈÀºÈñ 33,677,902 88.423 87.8172 0.0823 10 11 2020/10/26 21:31:09
26 5118113829 ÁÖ½Äȸ»ç ¼º¿ìÀü¼³ ÃÖ¼±Èñ 33,728,600 88.556 87.9494 0.2329 5 8 2020/10/27 14:06:32
27 4498100669 ÁÖ½Äȸ»ç »óÁÖž籤 À±°æ¼÷ 33,732,416 88.566 87.9593 0.2443 2 12 2020/10/26 16:37:49
28 6321701065 µÎ±¹Àü±â ½Éº´Âù 33,737,110 88.579 87.9716 0.2582 11 13 2020/10/25 13:01:21
29 5118116485 (ÁÖ) »ïÁøÀü·Â ¹Î¼±³à 33,743,857 88.596 87.9891 0.2783 1 5 2020/10/27 08:20:00
30 5148700193 µ¿¿ìÀü·ÂÁÖ½Äȸ»ç ¹Ú´öºÐ 33,745,800 88.602 87.9942 0.2840 12 2 2020/10/26 09:37:00
31 5110827728 ½Å¼ºÀü·Â ±èÇöÁÖ 33,746,500 88.603 87.9960 0.2861 11 14 2020/10/27 13:55:41
32 4888800886 ÁÖ½Äȸ»ç ¹ÝµµÀü±â ½Å¿µ¼÷ 33,749,408 88.611 88.0036 0.2947 9 1 2020/10/23 16:12:08
33 5110692958 ´ë¼ºÀü·Â Àü¼ºÀ± 33,752,100 88.618 88.0106 0.3027 10 3 2020/10/23 18:11:44
34 6998801205 ÁÖ½Äȸ»ç¼¼¿¬ÀÌ¿¡½º ¾öÁ¤Èñ 33,790,146 88.718 88.1098 0.4158 15 2 2020/10/24 15:07:51
35 5118116447 (ÁÖ)´ë¿øÀü·Â ±è±ÍºÐ 33,805,772 88.759 88.1506 0.4622 13 11 2020/10/23 08:22:04
36 5138176174 ÁÖ½Äȸ»ç ´ë»êÀü·Â¼Ò¹æ ¾È¼öÁø 33,807,000 88.762 88.1538 0.4659 8 4 2020/10/26 08:02:28
37 5128107994 (ÁÖ)°Ç¾ÆÀü±â Á¤º¸¶ó 33,809,210 88.768 88.1596 0.4725 6 3 2020/10/26 09:51:18
38 3088133078 º¸±¹Àü±â ÁÖ½Äȸ»ç ±Ç°æÀº 33,838,953 88.846 88.2371 0.5609 13 6 2020/10/26 17:21:20
39 5118109359 ÁÖ½Äȸ»ç ´ë°æÀ̾ؾ¾ Çѵ¿±¸ 33,845,682 88.864 88.2547 0.5809 10 3 2020/10/23 14:19:57
40 5118122497 °Å¸íÀü±â ÁÖ½Äȸ»ç ½Å»óÅ 33,848,600 88.871 88.2623 0.5895 4 1 2020/10/26 22:48:16
41 3018182388 (ÁÖ) ±âÀü»ç ½ÅÇØ½Ä 33,882,328 88.960 88.3502 0.6898 12 5 2020/10/27 09:08:10
42 5110485910 ¿ìÁøÀü±â À̱â¼ö 33,890,640 88.982 88.3719 0.7145 5 15 2020/10/25 18:10:30
43 3178108160 ÁÖ½Äȸ»ç ¿¹½º Á¤±ÝÈ­ 33,897,570 89.000 88.3900 0.7350 9 11 2020/10/27 09:09:49
44 5110849703 ¿ì¸®Àü±â ÀÌÀçÀ± 33,915,103 89.046 88.4357 0.7872 8 5 2020/10/26 21:06:46
45 5110265263 Çö´ëÀü±âÅë½Å°ø»ç ±¸ÀÚ»ê 33,919,350 89.057 88.4468 0.7998 2 7 2020/10/26 20:02:58
46 4908800841 ÁÖ½Äȸ»ç µµ½Ã°Ç¼³ Á¶ÈÖ¿í 33,929,741 89.084 88.4739 0.8307 5 2 2020/10/23 14:16:19
47 5110598163 ¿À¸®¿ÂÀü±â ¿À½ÂÇÐ 33,947,070 89.130 88.5190 0.8822 14 5 2020/10/27 09:46:00
48 7738600761 Áø¸íÀü¼³ ÁÖ½Äȸ»ç ±èÈ¿¼÷ 33,979,950 89.216 88.6048 0.9799 12 9 2020/10/26 18:25:36
49 1698800331 ÁÖ½Äȸ»ç Áø¼ºÀü±â ±è±ÔÀÏ 33,993,000 89.251 88.6388 1.0186 2 14 2020/10/27 14:05:41
50 5110191691 ¼ºÀºÀü±â À±Á¤ÇÑ 33,998,350 89.265 88.6528 1.0345 13 6 2020/10/26 17:56:49
  •