¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022983-00
   Á¾¸ñ ºñ°è±¸Á¶
   °ø»ç¸í
¿Õ»ê°ø¿ø °ÇÃ๰ ö°Å°ø»ç(¼­¼ºµ¿ 110-5)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ »óÁÖ½Ã
   Áö¿ªÁ¦ÇÑ »óÁÖ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 62,524,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 61,669,800 ¿ø    »çÁ¤·ü -1.36620 % (98.6338 %)
   ³«ÂûÇÏÇÑ°¡ 54,112,167 ¿ø    Âü¿©¾÷ü¼ö 20
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0866
¨ç 60,944,100 -2.5269 3 ¨ì 62,499,000 -0.04 3 2.3111 ¨ñ 62,216,400 -0.492 2 1.629
¨è 63,817,700 2.0691 -4.596 ¨í 61,681,200 -1.348 5 1.308 ¨ò 62,724,800 0.3211 2 -0.8131
¨é 64,140,300 2.585 3 -0.5159 ¨î 63,544,400 1.632 2 -2.98 ¨ó 62,909,800 0.617 5 -0.2959
¨ê 61,144,100 -2.207 4 4.792 ¨ï 61,381,700 -1.827 3 3.459 ¨ô 60,835,900 -2.7 3 3.317
¨ë 63,944,000 2.2711 1 -4.4781 ¨ð 63,234,900 1.137 2 -2.964 ¨õ 62,029,500 -0.7909 2 -1.9091
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ñ ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0866
¨ç 64,140,300 2.585 3 ¨ì 62,909,800 0.617 5 0.52 ¨ñ 61,681,200 -1.348 5 0.5571
¨è 63,944,000 2.2711 1 0.3139 ¨í 62,724,800 0.3211 2 0.2959 ¨ò 61,381,700 -1.827 3 0.479
¨é 63,817,700 2.0691 0.202 ¨î 62,499,000 -0.04 3 0.3611 ¨ó 61,144,100 -2.207 4 0.38
¨ê 63,544,400 1.632 2 0.4371 ¨ï 62,216,400 -0.492 2 0.452 ¨ô 60,944,100 -2.5269 3 0.3199
¨ë 63,234,900 1.137 2 0.495 ¨ð 62,029,500 -0.7909 2 0.2989 ¨õ 60,835,900 -2.7 3 0.1731
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 1998101730 ÁÖ½Äȸ»ç À±È¯°æ
[ÃÖÁ¾³«Âû]
±èÁ¾È£ 54,132,000 87.777 86.5779 -1.3301 14 3 2020/10/24 07:56:14
2 3488700413 ÁÖ½Äȸ»ç ¼¼Ã¢°³¹ß Á¶Ã¶Èñ 54,188,202 87.868 86.6678 -1.2276 4 6 2020/10/26 16:20:31
3 5478100599 ¸íÀΰǼ³ ÁÖ½Äȸ»ç Çѱ¹Èñ 54,227,040 87.931 86.7299 -1.1569 15 4 2020/10/26 12:01:02
4 5118117408 ÁÖ½Äȸ»ç ¸®´õ½º»ê¾÷ µµÃµ±â 54,384,000 88.185 86.9809 -0.8708 1 7 2020/10/23 13:18:43
5 5118117636 ÁÖ½Äȸ»ç °¡³ªÃ¶°Å ±èÀϼö 54,423,211 88.249 87.0437 -0.7993 13 6 2020/10/26 13:43:21
6 3388700677 ÁÖ½Äȸ»ç µ¿È­°Ç¼³ ½Åµ¿½Ä 54,435,350 88.269 87.0631 -0.7772 3 8 2020/10/26 19:24:15
7 5118103923 ½ÅÁø°Ç¼³(ÁÖ) ±¸Ã¢½Ä 54,626,600 88.579 87.3690 -0.4286 15 13 2020/10/26 17:58:54
8 8948100059 ÁÖ½Äȸ»ç ±Ý¹é°Ç¼³ ±è¼ºÈñ 54,627,205 88.580 87.3699 -0.4274 13 3 2020/10/27 09:03:35
9 5118106390 ¼öÁ¤»ê¾÷°³¹ß(ÁÖ) ±è¼öÁØ 54,828,000 88.905 87.6911 -0.0614 8 4 2020/10/26 23:34:07
10 1408801343 ÁÖ½Äȸ»ç µµ¹Ý°Ç¼³ °û¹ÌÇâ 54,836,338 88.919 87.7044 -0.0462 1 6 2020/10/27 09:39:15
11 4248800733 (ÁÖ)Áß¹æ°Ç¼³ ±è±â¼ø 54,862,069 88.960 87.7456 0.0007 10 5 2020/10/26 17:39:10
12 5118106935 Ÿ¿ö°Ç¼³ ÁÖ½Äȸ»ç ÀÌ»ó³² 54,862,300 88.961 87.7459 0.0011 9 11 2020/10/26 11:00:54
13 8058801625 ÁÖ½Äȸ»ç Çü¿ì°Ç¼³ ±èÁ¤ÀÚ 54,971,410 89.138 87.9204 0.2000 14 13 2020/10/27 09:02:31
14 5118107399 ¿ì¸²»ê¾÷ ÁÖ½Äȸ»ç ¼ÛÀοÁ 55,068,900 89.296 88.0764 0.3777 13 9 2020/10/26 22:28:20
15 1388107059 ÁÖ½Äȸ»ç ¾È¼®°³¹ß ±èº¹ÀÚ 55,179,720 89.476 88.2536 0.5797 7 12 2020/10/26 20:45:08
16 5118120975 ÁÖ½Äȸ»ç Á¶ÀϰǼ³ ±è¹Ì¼± 55,190,850 89.494 88.2714 0.5999 14 7 2020/10/26 20:02:05
17 5118121391 ÁÖ½Äȸ»çµµ¿ì°Ç¼³ ±èÅÂÇü 55,282,300 89.642 88.4177 0.7666 7 9 2020/10/27 07:13:04
18 5858600918 ÁÖ½Äȸ»ç âÁø°Ç¼³ ÀÌÁ¾º¹ 55,357,913 89.765 88.5386 0.9045 11 1 2020/10/26 12:48:16
19 5118109849 (ÁÖ)´ë¾È°Ç¼³ ÀÌÀÏ½Ä 55,620,000 90.190 88.9578 1.3822 4 7 2020/10/26 20:30:36
20 5118120825 ÁÖ½Äȸ»ç È¿»ê°Ç¼³ ±è¼®°è 55,974,800 90.765 89.5253 2.0289 10 12 2020/10/26 19:46:00
  •