¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022898-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
Áßµ¿ Á׾ϸ®(°ñ·¡°ñ)³ó¾÷¿ë¾Ï¹Ý°üÁ¤ °ü·Î ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ »óÁÖ½Ã
   Áö¿ªÁ¦ÇÑ »óÁÖ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 45,300,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 45,568,100 ¿ø    »çÁ¤·ü 0.59183 % (100.59183 %)
   ³«ÂûÇÏÇÑ°¡ 39,983,730 ¿ø    Âü¿©¾÷ü¼ö 58
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1302
¨ç 44,354,200 -2.0879 8 ¨ì 46,112,700 1.794 5 -0.353 ¨ñ 45,191,300 -0.24 10 3.0691
¨è 44,150,800 -2.5369 8 0.449 ¨í 44,823,000 -1.053 12 2.847 ¨ò 44,698,500 -1.3279 8 1.0879
¨é 45,668,300 0.813 7 -3.3499 ¨î 45,782,000 1.064 9 -2.117 ¨ó 45,392,500 0.2041 7 -1.532
¨ê 46,305,300 2.2192 9 -1.4062 ¨ï 44,476,900 -1.817 3 2.881 ¨ô 44,016,700 -2.8329 6 3.037
¨ë 45,952,800 1.441 10 0.7782 ¨ð 46,581,600 2.8291 8 -4.6461 ¨õ 45,108,400 -0.423 6 -2.4099
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1302
¨ç 46,581,600 2.8291 8 ¨ì 45,668,300 0.813 7 0.251 ¨ñ 44,698,500 -1.3279 8 0.2749
¨è 46,305,300 2.2192 9 0.6099 ¨í 45,392,500 0.2041 7 0.6089 ¨ò 44,476,900 -1.817 3 0.4891
¨é 46,112,700 1.794 5 0.4252 ¨î 45,191,300 -0.24 10 0.4441 ¨ó 44,354,200 -2.0879 8 0.2709
¨ê 45,952,800 1.441 10 0.353 ¨ï 45,108,400 -0.423 6 0.183 ¨ô 44,150,800 -2.5369 8 0.449
¨ë 45,782,000 1.064 9 0.377 ¨ð 44,823,000 -1.053 12 0.63 ¨õ 44,016,700 -2.8329 6 0.296
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 58 ¾÷ü Âü¿©)
1 5118107841 ÁÖ½Äȸ»ç Áø¿µ°³¹ß
[ÃÖÁ¾³«Âû]
·ùÁ¤±â 39,998,185 87.776 88.2962 0.6282 14 11 2020/10/26 17:59:36
2 5118105595 (ÁÖ)¿µ±¤°Ç¼³ ±è¿À°ï 40,006,200 87.794 88.3139 0.6483 12 8 2020/10/23 09:32:58
3 5118119731 (ÁÖ)¿¹½º»ê¾÷°³¹ß ±Ç°æÇö 40,038,600 87.865 88.3854 0.7298 2 7 2020/10/23 14:36:44
4 5118104204 û·æ°Ç¼³(ÁÖ) À±È«¿ø 40,040,000 87.868 88.3885 0.7333 6 3 2020/10/26 15:05:48
5 5118110614 (ÁÖ)ÇѼº°Ç¼³ À̼ø¿Á 40,042,350 87.873 88.3937 0.7393 8 13 2020/10/26 14:49:48
6 5118106842 ±Ý°­°Ç¼³(ÁÖ) ÃÖÇü¶ô 40,042,743 87.874 88.3945 0.7402 7 10 2020/10/23 09:12:02
7 5118112965 ÁÖ½Äȸ»çÁö¿¤ ÀÌÀÓÀÚ 40,145,639 88.100 88.6217 0.9991 10 9 2020/10/27 08:37:37
8 6798700772 ÁÖ½Äȸ»ç ÀÓ±¤ Â÷¼øÀç 40,169,800 88.153 88.6750 1.0599 6 15 2020/10/27 09:01:26
9 5118107064 ÇÕ¸íȸ»ç µÎ»ê°Ç¼³ ±èÇÑ¿í 40,289,000 88.414 88.9381 1.3598 13 10 2020/10/26 18:30:24
10 7278601132 ÁÖ½Äȸ»ç º¸¿ø°Ç¼³ ÇÑÁÖ¾Ö 40,724,000 89.369 89.8984 2.4542 5 13 2020/10/23 08:32:47
-1 6168124164 ÁÖ½Äȸ»ç À¯¼º»ê¾÷°³¹ß ±è´ëȯ 39,979,000 87.734 88.2538 0.5799 12 4 2020/10/25 16:08:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5118112932 ÇöÁø°Ç¼³(ÁÖ) Á¶ÅÂ¹Ì 39,968,000 87.710 88.2295 0.5522 7 2 2020/10/27 11:33:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5118111248 ÃæÀϰǼ³ ÁÖ½Äȸ»ç ÀÌÁ¾¿­ 39,967,860 87.710 88.2292 0.5519 2 5 2020/10/27 08:20:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5478100599 ¸íÀΰǼ³ ÁÖ½Äȸ»ç Çѱ¹Èñ 39,967,460 87.709 88.2283 0.5509 11 7 2020/10/26 12:00:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5438100277 ÁÖ½Äȸ»ç ½ÅÈ­°Ç¼³ ½Å»óÈñ 39,962,500 87.698 88.2174 0.5384 12 8 2020/10/25 16:12:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5298800872 ÁÖ½Äȸ»ç ´ë»ê»ê¾÷°³¹ß ±è°æÀÏ 39,958,390 87.689 88.2083 0.5280 13 7 2020/10/26 13:55:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5118110569 »ó°©°Ç¼³(ÁÖ) ÀÌÅÂÈñ 39,947,900 87.666 88.1852 0.5016 11 14 2020/10/26 22:19:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5118122177 ¿µÈ£°Ç¼³ ÁÖ½Äȸ»ç ¼­¿µÀÎ 39,914,500 87.593 88.1114 0.4176 7 5 2020/10/26 15:46:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5118107370 »ïdz°Ç¼³(ÁÖ) ³ëº´Èñ 39,905,900 87.574 88.0924 0.3960 5 2 2020/10/26 22:35:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2248123194 (ÇÕ)°æº¸°Ç¼³ ¾È»óö 39,903,782 87.569 88.0878 0.3906 2 7 2020/10/27 14:10:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4118156057 Áø¼º°Ç¼³ ÁÖ½Äȸ»ç ÀÌÈ­¼÷ 39,902,950 87.567 88.0859 0.3886 1 3 2020/10/25 18:28:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5118107399 ¿ì¸²»ê¾÷ ÁÖ½Äȸ»ç ¼ÛÀοÁ 39,898,100 87.557 88.0752 0.3764 5 4 2020/10/26 22:24:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5118110195 °©ÀϰǼ³(ÁÖ) ±èµÎ°æ 39,893,960 87.547 88.0661 0.3659 11 10 2020/10/23 09:29:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4108143433 µ¿ÀΰǼ³ÁÖ½Äȸ»ç °­¿µÇý 39,893,885 87.547 88.0659 0.3658 11 13 2020/10/25 14:40:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5138188141 ³²¿µ°Ç¼³ ÁÖ½Äȸ»ç ¾ÈÁصµ 39,863,700 87.481 87.9993 0.2898 10 3 2020/10/27 07:17:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5118105713 (ÁÖ)µ¿¹æÅä°Ç ¹Ú¹ÌÇü 39,760,600 87.255 87.7717 0.0304 13 7 2020/10/22 22:32:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4388600437 ÁÖ½Äȸ»ç ÀÚ½ºÄܰǼ³ ÀÌÇý¼÷ 39,759,940 87.253 87.7702 0.0288 15 4 2020/10/23 14:54:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2048141150 ¿µÁö°Ç¼³(ÁÖ) ±è¿ìÅ 39,737,475 87.204 87.7206 -0.0277 1 6 2020/10/26 15:38:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 5118102832 (ÁÖ)°í·Á°³¹ß ¹ÚÀçÇö 39,708,999 87.142 87.6578 -0.0994 3 8 2020/10/26 15:40:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5118103923 ½ÅÁø°Ç¼³(ÁÖ) ±¸Ã¢½Ä 39,700,000 87.122 87.6379 -0.1220 1 2 2020/10/26 17:53:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5028140297 (ÁÖ)´ëÇϰǼ³ ½ÅÁ¤¹Ì 39,694,620 87.110 87.6260 -0.1356 4 14 2020/10/23 17:10:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5110477365 ³²ÀϰǼ³ ±èÇг² 39,688,863 87.097 87.6133 -0.1500 11 4 2020/10/27 09:33:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1328196307 Áֹ̰Ǽ³(ÁÖ) ¹Ú¼ºÀº 39,680,750 87.080 87.5954 -0.1705 5 3 2020/10/26 22:49:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 5118109359 ÁÖ½Äȸ»ç ´ë°æÀ̾ؾ¾ Çѵ¿±¸ 39,679,323 87.076 87.5923 -0.1740 5 8 2020/10/23 14:18:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 5118106880 À̵µ°Ç¼³(ÁÖ) ¿À½ÂÈñ 39,656,450 87.026 87.5418 -0.2316 1 5 2020/10/27 14:32:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 5118112397 (ÁÖ)°¡Ãµ°Ç¼³ ±è°¢¿ø 39,650,570 87.013 87.5288 -0.2464 4 8 2020/10/27 09:11:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4888701651 Å¿µ°Ç¼³ ÁÖ½Äȸ»ç ±è±Í¿µ 39,646,620 87.005 87.5201 -0.2563 2 14 2020/10/26 17:00:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 5118107220 (ÁÖ)¿ì¸²°Ç¼³ õȭ½Ä 39,626,000 86.959 87.4746 -0.3082 1 10 2020/10/26 10:38:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 5028144333 Áø¾È°Ç¼³ÁÖ½Äȸ»ç ÃÖÀϼø 39,625,000 86.957 87.4724 -0.3107 15 8 2020/10/26 08:40:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 3168102260 ¹«½Å°Ç¼³ ÁÖ½Äȸ»ç ¹Ú±¤ÈÆ 39,615,210 86.936 87.4507 -0.3353 11 6 2020/10/26 17:05:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 5118104257 ´ë¿ø°Ç¼³(ÁÖ) ±èÁ¾¸ñ 39,613,300 86.932 87.4465 -0.3402 12 3 2020/10/27 10:36:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 5118123633 ¼­Áø°Ç¼³ ÁÖ½Äȸ»ç Ȳº¸¿¬ 39,603,640 86.910 87.4252 -0.3645 2 12 2020/10/26 15:25:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 5118123346 ÁÖ½Äȸ»ç À©µµ¿ì°Ç¼³ ¼ÕÇöµµ 39,594,610 86.891 87.4053 -0.3872 7 10 2020/10/26 19:21:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 5118103883 ±¤¸í°Ç¼³ÁÖ½Äȸ»ç ±èÁ¤±â 39,579,000 86.856 87.3708 -0.4264 4 10 2020/10/27 13:12:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 5548701619 Ÿ²°Ç¼³ ÁÖ½Äȸ»ç ÀÓÅÂ·É 39,576,400 86.851 87.3651 -0.4330 1 7 2020/10/27 13:03:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 5118114279 ±¤Àå°Ç¼³ÁÖ½Äȸ»ç ±è¸í±Ù 39,551,800 86.797 87.3108 -0.4949 14 3 2020/10/27 14:43:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 5118122823 ±ÝÈ£°Ç¼³ ÁÖ½Äȸ»ç °íÀç¸é 39,550,500 86.794 87.3079 -0.4981 11 5 2020/10/26 09:32:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 5118106503 ´ë¸²Åä°Ç(ÁÖ) ±èâÀÍ 39,520,600 86.728 87.2419 -0.5734 13 7 2020/10/27 06:46:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 5118113251 ¼öµµ°Ç¼³ÁÖ½Äȸ»ç ±èÁ¾È£ 39,441,190 86.554 87.0666 -0.7731 5 12 2020/10/23 16:56:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 8598100721 µð¿¡½º»ê¾÷ ÁÖ½Äȸ»ç ÃÖÃæ°É 39,425,000 86.518 87.0309 -0.8139 1 4 2020/10/26 18:03:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •