¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022157-01
   Á¾¸ñ Àü±â
   °ø»ç¸í
Àá½Ç»õ³»¿ª±³Â÷·Î ¿Ü 5°³¼Ò ¹Ù´ÚÇü º¸Çà½ÅÈ£µî ¼³Ä¡°ø»ç (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã ¼ÛÆı¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 194,260,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 194,154,200 ¿ø    »çÁ¤·ü -0.05447 % (99.94553 %)
   ³«ÂûÇÏÇÑ°¡ 170,855,831 ¿ø    Âü¿©¾÷ü¼ö 1,483
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0716
¨ç 191,579,300 -1.38 218 ¨ì 198,034,500 1.943 197 -2.697 ¨ñ 194,675,800 0.214 222 -2.752
¨è 195,396,500 0.585 187 -1.965 ¨í 194,172,600 -0.045 205 1.988 ¨ò 197,298,300 1.564 187 -1.35
¨é 190,003,800 -2.191 209 2.776 ¨î 191,015,900 -1.67 213 1.625 ¨ó 199,345,800 2.618 211 -1.054
¨ê 193,277,100 -0.506 189 -1.685 ¨ï 199,124,300 2.504 181 -4.174 ¨ô 189,024,700 -2.695 175 5.313
¨ë 192,795,300 -0.754 197 0.248 ¨ð 189,329,700 -2.538 185 5.042 ¨õ 196,740,800 1.277 190 -3.972
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0716
¨ç 199,345,800 2.618 211 ¨ì 195,396,500 0.585 187 0.692 ¨ñ 191,579,300 -1.38 218 0.626
¨è 199,124,300 2.504 181 0.114 ¨í 194,675,800 0.214 222 0.371 ¨ò 191,015,900 -1.67 213 0.29
¨é 198,034,500 1.943 197 0.561 ¨î 194,172,600 -0.045 205 0.259 ¨ó 190,003,800 -2.191 209 0.521
¨ê 197,298,300 1.564 187 0.379 ¨ï 193,277,100 -0.506 189 0.461 ¨ô 189,329,700 -2.538 185 0.347
¨ë 196,740,800 1.277 190 0.287 ¨ð 192,795,300 -0.754 197 0.248 ¨õ 189,024,700 -2.695 175 0.157
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,483 ¾÷ü Âü¿©)
1 1108183893 ÀÌÈ­¼Ò¹æÀÌ¿£Áö(ÁÖ)
[ÃÖÁ¾³«Âû]
°­¼±¹Ì 170,856,660 88.000 87.9525 -0.0540 12 4 2020/10/24 11:20:54
2 1098195477 ÇÁ¶óÀÓ¹æÀçÁÖ½Äȸ»ç ±èȸÅà 170,864,000 88.004 87.9563 -0.0497 4 11 2020/10/23 16:26:41
3 2092666841 ¹Ì·¡»êÀü ±è¼º·É 170,865,485 88.005 87.9571 -0.0488 5 3 2020/10/26 13:28:34
4 2018162836 (ÁÖ)¼±Àü·Â½Ã½ºÅÛ ÀÓöÇÐ 170,867,180 88.005 87.9579 -0.0479 8 5 2020/10/23 23:43:22
5 1148137654 (ÁÖ)¹Ìµ¿ÀÌ¿£¾¾ À̺´º¹ 170,867,359 88.006 87.9580 -0.0477 13 8 2020/10/27 09:30:30
6 1170762851 ÀÏÈ­Àü±â°ø»ç ÀÌÇб٠170,868,200 88.006 87.9585 -0.0473 11 5 2020/10/23 17:54:39
7 1078165375 ´ëÇö»ê¾÷±â¼ú(ÁÖ) À±¿µ±Ù 170,874,850 88.009 87.9619 -0.0434 9 5 2020/10/26 19:01:50
8 2122157421 ÇÑÀÏÀü·Â°ø»ç ¾ö±â¹® 170,876,060 88.010 87.9625 -0.0426 3 13 2020/10/23 15:23:41
9 2048190516 ÁÖ½Äȸ»çµ¿ÈÆÀü¼³ Á¤Áظð 170,876,905 88.010 87.9629 -0.0421 15 5 2020/10/26 14:47:07
10 2128196904 ¿¤·ºÆ®·Ð»êÀü ÁÖ½Äȸ»ç Á¶ÈñÁ¤ 170,878,390 88.011 87.9637 -0.0413 9 8 2020/10/26 09:00:59
11 2100556635 ¿ìÁøÀü·Â°ø»ç Áø¸í¿ù 170,879,292 88.012 87.9642 -0.0407 7 4 2020/10/27 08:16:34
12 1328158680 (ÁÖ)¾Æ¼ºÅ¥ºê½º Á¶±Õ»ó 170,879,652 88.012 87.9644 -0.0405 9 14 2020/10/27 09:10:10
13 2148122183 (ÁÖ)ÇϳªÀü±â ±è¼±½Ä 170,880,484 88.012 87.9648 -0.0400 5 4 2020/10/27 08:13:56
14 2188100686 ÁÖ½Äȸ»ç À©ÇǾؿ¡½º °æÀº¹è 170,880,490 88.012 87.9648 -0.0400 15 1 2020/10/26 10:47:32
15 2098146276 ¼º¿îÀü±âÁÖ½Äȸ»ç À强¼ö 170,882,700 88.013 87.9659 -0.0387 13 10 2020/10/23 11:33:31
16 1268122794 (ÁÖ)µ¿ÃµÀü·Â ÀÌ¿µµÎ 170,883,990 88.014 87.9666 -0.0380 9 5 2020/10/23 15:53:05
17 1322305844 ¼­ÀºÀü±â Àü¸í¼± 170,885,087 88.015 87.9672 -0.0373 3 2 2020/10/26 12:12:24
18 2078129117 °æ¿ìÀü±â(ÁÖ) ±èÇÑÁ¤ 170,886,170 88.015 87.9677 -0.0367 8 5 2020/10/26 09:59:40
19 1078168616 (ÁÖ)Áø¿ì¾¾½ºÅÛ °íÀç¿Ï 170,889,170 88.017 87.9693 -0.0350 13 9 2020/10/27 08:55:34
20 2048645879 ÁÖ½Äȸ»ç ¿øÀü±â°ø»ç Ȳ±âÈì 170,889,518 88.017 87.9694 -0.0347 6 12 2020/10/26 16:29:41
21 1118106735 (ÁÖ)½ÅÀÏÀüô Àå´ö±Ù 170,890,700 88.018 87.9700 -0.0341 7 14 2020/10/26 10:20:05
22 2037692822 ¶Ç¶ÇÀü·Â°ø»ç ¼Õ±â¼ö 170,891,837 88.018 87.9706 -0.0334 6 2 2020/10/27 09:27:48
23 4178600013 ºí·¢½ã ÁÖ½Äȸ»ç ÀÌÈñºÎ 170,896,850 88.021 87.9732 -0.0304 11 15 2020/10/27 09:48:04
24 2078155629 ¾¾Æ¼¾ÆÀ̾ؾÆÀÌ(ÁÖ) ±è´öÁ¦ 170,899,405 88.022 87.9745 -0.0289 9 8 2020/10/26 10:28:49
25 6410900648 ks°Ç¼³°ø»ç °­½ÅÈ£ 170,901,109 88.023 87.9754 -0.0279 12 6 2020/10/27 07:31:45
26 1198139507 ÁÖ½Äȸ»çȫõÀü±âÅë½Å ±è¿µ°É 170,902,985 88.024 87.9764 -0.0268 4 10 2020/10/27 06:50:40
27 2128165721 (ÁÖ)´ë¿øÀÌ¿£¾¾ ½ÅÁ¾±Õ 170,903,600 88.024 87.9767 -0.0265 9 15 2020/10/23 16:03:03
28 1188101065 ³²µµÁ¾ÇÕ±â¼ú(ÁÖ) ä±ÔÁ¾ 170,904,350 88.025 87.9771 -0.0260 10 9 2020/10/23 15:00:00
29 1088156544 ¸Þ°¡ÆÄ¿ö³Ý(ÁÖ) ½ÅÇö¸¸ 170,906,410 88.026 87.9781 -0.0248 10 1 2020/10/25 08:35:09
30 1068185252 (ÁÖ)¿ì¸®Àü¼³ À̵¿¿ø 170,909,810 88.027 87.9799 -0.0228 11 10 2020/10/26 08:28:28
31 2108128211 (ÁÖ) ¸í½Å¿£Áö´Ï¾î¸µ À̹üÈ£ 170,910,655 88.028 87.9803 -0.0223 7 3 2020/10/26 19:01:57
32 2068702058 ÄÉÀÌÆ÷ÀÌ¿£Áö ÁÖ½Äȸ»ç ±èÁ¤Çý 170,911,693 88.028 87.9808 -0.0217 12 6 2020/10/27 09:18:37
33 1448115461 ÁÖ½Äȸ»ç¹Ì¸£À̾¾¿¡ÇÁ À̼±ÁÖ 170,912,019 88.029 87.9810 -0.0215 9 15 2020/10/27 08:20:58
34 1138178889 ¹ÝµðÁ¾ÇÕ°³¹ßÁÖ½Äȸ»ç ÀÌ¿ë°ï 170,917,813 88.031 87.9840 -0.0181 8 7 2020/10/24 06:27:20
35 1238195551 (ÁÖ)ÅÂÁ¶ÀÌ¿£Áö Á¤ÇÏÀ± 170,918,600 88.032 87.9844 -0.0177 3 14 2020/10/26 14:54:12
36 2048162437 ´Ù³²Àü±â(ÁÖ) À̺´±Ù 170,920,660 88.033 87.9855 -0.0165 11 6 2020/10/26 08:42:26
37 2148123881 ÁÖ½Äȸ»ç ¸»Å¸´Ï À̼¼¿ë 170,929,490 88.038 87.9900 -0.0113 4 3 2020/10/26 12:33:03
38 2108145170 ÁÖ½Äȸ»ç ½Ã¿ï¿¡³ÊÁö ¹Î¾Ö¼÷ 170,932,700 88.039 87.9917 -0.0094 9 12 2020/10/26 16:46:35
39 2108151288 (ÁÖ)ÀÏ·º¿öÅ© °­°æ¿Á 170,935,480 88.041 87.9931 -0.0078 10 4 2020/10/27 09:04:48
40 1598801352 ÁÖ½Äȸ»ç º¸½ÂÀü±â ±è¸¸¼ö 170,936,392 88.041 87.9936 -0.0073 7 6 2020/10/27 06:04:09
41 1100561973 ´ë±¤½ÅÈ£°ø»ç ÃÖâ¹è 170,938,800 88.042 87.9948 -0.0058 12 1 2020/10/27 09:04:20
42 1058602710 (ÁÖ)º¸·ÉÀü¼³ Á¶Á¾È£ 170,946,791 88.046 87.9989 -0.0011 15 6 2020/10/25 12:36:21
43 2128196942 µ¿ÁøÀ̾ؾ¾(ÁÖ) ¹ÎÁø½Ä 170,948,360 88.047 87.9997 -0.0002 7 15 2020/10/26 09:26:42
44 6873100873 ÇÑ°­Àü±â ±è¸íÂù 170,952,927 88.050 88.0021 0.0025 6 12 2020/10/26 20:45:54
45 2078139838 ¿øÅðǼ³(ÁÖ) ¿À¿øÁø 170,953,000 88.050 88.0021 0.0025 1 13 2020/10/27 09:32:18
46 1052261721 ¿À¼ºÀü¾÷»ç ÀÓÈÄ¿¬ 170,956,840 88.052 88.0041 0.0047 5 1 2020/10/26 09:22:05
47 2128134820 (ÁÖ)¸íÁö°Ç¾÷ À±¸íÄ¥ 170,960,248 88.053 88.0058 0.0067 5 3 2020/10/26 15:51:01
48 1198615494 (ÁÖ)µå¸²¾ÆÀÌÅõ¿¡½º ±èÀ翵 170,961,450 88.054 88.0065 0.0075 12 1 2020/10/27 09:21:07
49 1641001224 ´ëÇÏÀ̾ؾ¾ À̽±¹ 170,963,640 88.055 88.0076 0.0087 8 3 2020/10/27 13:18:31
50 1138192412 ÁÖ½Äȸ»ç µ¨Å¸½ºÅ×ÀÌÁö ³ªÀÎ 170,968,430 88.058 88.0101 0.0115 8 3 2020/10/27 13:23:35
  •