³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0716 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 191,579,300 | -1.38 | 218 | ¨ì | 198,034,500 | 1.943 | 197 | -2.697 | ¨ñ | 194,675,800 | 0.214 | 222 | -2.752 | |
¨è | 195,396,500 | 0.585 | 187 | -1.965 | ¨í | 194,172,600 | -0.045 | 205 | 1.988 | ¨ò | 197,298,300 | 1.564 | 187 | -1.35 |
¨é | 190,003,800 | -2.191 | 209 | 2.776 | ¨î | 191,015,900 | -1.67 | 213 | 1.625 | ¨ó | 199,345,800 | 2.618 | 211 | -1.054 |
¨ê | 193,277,100 | -0.506 | 189 | -1.685 | ¨ï | 199,124,300 | 2.504 | 181 | -4.174 | ¨ô | 189,024,700 | -2.695 | 175 | 5.313 |
¨ë | 192,795,300 | -0.754 | 197 | 0.248 | ¨ð | 189,329,700 | -2.538 | 185 | 5.042 | ¨õ | 196,740,800 | 1.277 | 190 | -3.972 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0716 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 199,345,800 | 2.618 | 211 | ¨ì | 195,396,500 | 0.585 | 187 | 0.692 | ¨ñ | 191,579,300 | -1.38 | 218 | 0.626 | |
¨è | 199,124,300 | 2.504 | 181 | 0.114 | ¨í | 194,675,800 | 0.214 | 222 | 0.371 | ¨ò | 191,015,900 | -1.67 | 213 | 0.29 |
¨é | 198,034,500 | 1.943 | 197 | 0.561 | ¨î | 194,172,600 | -0.045 | 205 | 0.259 | ¨ó | 190,003,800 | -2.191 | 209 | 0.521 |
¨ê | 197,298,300 | 1.564 | 187 | 0.379 | ¨ï | 193,277,100 | -0.506 | 189 | 0.461 | ¨ô | 189,329,700 | -2.538 | 185 | 0.347 |
¨ë | 196,740,800 | 1.277 | 190 | 0.287 | ¨ð | 192,795,300 | -0.754 | 197 | 0.248 | ¨õ | 189,024,700 | -2.695 | 175 | 0.157 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1108183893 |
ÀÌȼҹæÀÌ¿£Áö(ÁÖ)
[ÃÖÁ¾³«Âû] |
°¼±¹Ì | 170,856,660 | 88.000 | 87.9525 |
|
12 4 | 2020/10/24 11:20:54 | ||
2 | 1098195477 | ÇÁ¶óÀÓ¹æÀçÁÖ½Äȸ»ç | ±èȸÅà | 170,864,000 | 88.004 | 87.9563 |
|
4 11 | 2020/10/23 16:26:41 | ||
3 | 2092666841 | ¹Ì·¡»êÀü | ±è¼º·É | 170,865,485 | 88.005 | 87.9571 |
|
5 3 | 2020/10/26 13:28:34 | ||
4 | 2018162836 | (ÁÖ)¼±Àü·Â½Ã½ºÅÛ | ÀÓöÇÐ | 170,867,180 | 88.005 | 87.9579 |
|
8 5 | 2020/10/23 23:43:22 | ||
5 | 1148137654 | (ÁÖ)¹Ìµ¿ÀÌ¿£¾¾ | À̺´º¹ | 170,867,359 | 88.006 | 87.9580 |
|
13 8 | 2020/10/27 09:30:30 | ||
6 | 1170762851 | ÀÏÈÀü±â°ø»ç | ÀÌÇб٠| 170,868,200 | 88.006 | 87.9585 |
|
11 5 | 2020/10/23 17:54:39 | ||
7 | 1078165375 | ´ëÇö»ê¾÷±â¼ú(ÁÖ) | À±¿µ±Ù | 170,874,850 | 88.009 | 87.9619 |
|
9 5 | 2020/10/26 19:01:50 | ||
8 | 2122157421 | ÇÑÀÏÀü·Â°ø»ç | ¾ö±â¹® | 170,876,060 | 88.010 | 87.9625 |
|
3 13 | 2020/10/23 15:23:41 | ||
9 | 2048190516 | ÁÖ½Äȸ»çµ¿ÈÆÀü¼³ | Á¤Áظð | 170,876,905 | 88.010 | 87.9629 |
|
15 5 | 2020/10/26 14:47:07 | ||
10 | 2128196904 | ¿¤·ºÆ®·Ð»êÀü ÁÖ½Äȸ»ç | Á¶ÈñÁ¤ | 170,878,390 | 88.011 | 87.9637 |
|
9 8 | 2020/10/26 09:00:59 | ||
11 | 2100556635 | ¿ìÁøÀü·Â°ø»ç | Áø¸í¿ù | 170,879,292 | 88.012 | 87.9642 |
|
7 4 | 2020/10/27 08:16:34 | ||
12 | 1328158680 | (ÁÖ)¾Æ¼ºÅ¥ºê½º | Á¶±Õ»ó | 170,879,652 | 88.012 | 87.9644 |
|
9 14 | 2020/10/27 09:10:10 | ||
13 | 2148122183 | (ÁÖ)ÇϳªÀü±â | ±è¼±½Ä | 170,880,484 | 88.012 | 87.9648 |
|
5 4 | 2020/10/27 08:13:56 | ||
14 | 2188100686 | ÁÖ½Äȸ»ç À©ÇǾؿ¡½º | °æÀº¹è | 170,880,490 | 88.012 | 87.9648 |
|
15 1 | 2020/10/26 10:47:32 | ||
15 | 2098146276 | ¼º¿îÀü±âÁÖ½Äȸ»ç | À强¼ö | 170,882,700 | 88.013 | 87.9659 |
|
13 10 | 2020/10/23 11:33:31 | ||
16 | 1268122794 | (ÁÖ)µ¿ÃµÀü·Â | ÀÌ¿µµÎ | 170,883,990 | 88.014 | 87.9666 |
|
9 5 | 2020/10/23 15:53:05 | ||
17 | 1322305844 | ¼ÀºÀü±â | Àü¸í¼± | 170,885,087 | 88.015 | 87.9672 |
|
3 2 | 2020/10/26 12:12:24 | ||
18 | 2078129117 | °æ¿ìÀü±â(ÁÖ) | ±èÇÑÁ¤ | 170,886,170 | 88.015 | 87.9677 |
|
8 5 | 2020/10/26 09:59:40 | ||
19 | 1078168616 | (ÁÖ)Áø¿ì¾¾½ºÅÛ | °íÀç¿Ï | 170,889,170 | 88.017 | 87.9693 |
|
13 9 | 2020/10/27 08:55:34 | ||
20 | 2048645879 | ÁÖ½Äȸ»ç ¿øÀü±â°ø»ç | Ȳ±âÈì | 170,889,518 | 88.017 | 87.9694 |
|
6 12 | 2020/10/26 16:29:41 | ||
21 | 1118106735 | (ÁÖ)½ÅÀÏÀüô | Àå´ö±Ù | 170,890,700 | 88.018 | 87.9700 |
|
7 14 | 2020/10/26 10:20:05 | ||
22 | 2037692822 | ¶Ç¶ÇÀü·Â°ø»ç | ¼Õ±â¼ö | 170,891,837 | 88.018 | 87.9706 |
|
6 2 | 2020/10/27 09:27:48 | ||
23 | 4178600013 | ºí·¢½ã ÁÖ½Äȸ»ç | ÀÌÈñºÎ | 170,896,850 | 88.021 | 87.9732 |
|
11 15 | 2020/10/27 09:48:04 | ||
24 | 2078155629 | ¾¾Æ¼¾ÆÀ̾ؾÆÀÌ(ÁÖ) | ±è´öÁ¦ | 170,899,405 | 88.022 | 87.9745 |
|
9 8 | 2020/10/26 10:28:49 | ||
25 | 6410900648 | ks°Ç¼³°ø»ç | °½ÅÈ£ | 170,901,109 | 88.023 | 87.9754 |
|
12 6 | 2020/10/27 07:31:45 | ||
26 | 1198139507 | ÁÖ½Äȸ»çȫõÀü±âÅë½Å | ±è¿µ°É | 170,902,985 | 88.024 | 87.9764 |
|
4 10 | 2020/10/27 06:50:40 | ||
27 | 2128165721 | (ÁÖ)´ë¿øÀÌ¿£¾¾ | ½ÅÁ¾±Õ | 170,903,600 | 88.024 | 87.9767 |
|
9 15 | 2020/10/23 16:03:03 | ||
28 | 1188101065 | ³²µµÁ¾ÇÕ±â¼ú(ÁÖ) | ä±ÔÁ¾ | 170,904,350 | 88.025 | 87.9771 |
|
10 9 | 2020/10/23 15:00:00 | ||
29 | 1088156544 | ¸Þ°¡ÆÄ¿ö³Ý(ÁÖ) | ½ÅÇö¸¸ | 170,906,410 | 88.026 | 87.9781 |
|
10 1 | 2020/10/25 08:35:09 | ||
30 | 1068185252 | (ÁÖ)¿ì¸®Àü¼³ | À̵¿¿ø | 170,909,810 | 88.027 | 87.9799 |
|
11 10 | 2020/10/26 08:28:28 | ||
31 | 2108128211 | (ÁÖ) ¸í½Å¿£Áö´Ï¾î¸µ | À̹üÈ£ | 170,910,655 | 88.028 | 87.9803 |
|
7 3 | 2020/10/26 19:01:57 | ||
32 | 2068702058 | ÄÉÀÌÆ÷ÀÌ¿£Áö ÁÖ½Äȸ»ç | ±èÁ¤Çý | 170,911,693 | 88.028 | 87.9808 |
|
12 6 | 2020/10/27 09:18:37 | ||
33 | 1448115461 | ÁÖ½Äȸ»ç¹Ì¸£À̾¾¿¡ÇÁ | À̼±ÁÖ | 170,912,019 | 88.029 | 87.9810 |
|
9 15 | 2020/10/27 08:20:58 | ||
34 | 1138178889 | ¹ÝµðÁ¾ÇÕ°³¹ßÁÖ½Äȸ»ç | ÀÌ¿ë°ï | 170,917,813 | 88.031 | 87.9840 |
|
8 7 | 2020/10/24 06:27:20 | ||
35 | 1238195551 | (ÁÖ)ÅÂÁ¶ÀÌ¿£Áö | Á¤ÇÏÀ± | 170,918,600 | 88.032 | 87.9844 |
|
3 14 | 2020/10/26 14:54:12 | ||
36 | 2048162437 | ´Ù³²Àü±â(ÁÖ) | À̺´±Ù | 170,920,660 | 88.033 | 87.9855 |
|
11 6 | 2020/10/26 08:42:26 | ||
37 | 2148123881 | ÁÖ½Äȸ»ç ¸»Å¸´Ï | À̼¼¿ë | 170,929,490 | 88.038 | 87.9900 |
|
4 3 | 2020/10/26 12:33:03 | ||
38 | 2108145170 | ÁÖ½Äȸ»ç ½Ã¿ï¿¡³ÊÁö | ¹Î¾Ö¼÷ | 170,932,700 | 88.039 | 87.9917 |
|
9 12 | 2020/10/26 16:46:35 | ||
39 | 2108151288 | (ÁÖ)ÀÏ·º¿öÅ© | °°æ¿Á | 170,935,480 | 88.041 | 87.9931 |
|
10 4 | 2020/10/27 09:04:48 | ||
40 | 1598801352 | ÁÖ½Äȸ»ç º¸½ÂÀü±â | ±è¸¸¼ö | 170,936,392 | 88.041 | 87.9936 |
|
7 6 | 2020/10/27 06:04:09 | ||
41 | 1100561973 | ´ë±¤½ÅÈ£°ø»ç | ÃÖâ¹è | 170,938,800 | 88.042 | 87.9948 |
|
12 1 | 2020/10/27 09:04:20 | ||
42 | 1058602710 | (ÁÖ)º¸·ÉÀü¼³ | Á¶Á¾È£ | 170,946,791 | 88.046 | 87.9989 |
|
15 6 | 2020/10/25 12:36:21 | ||
43 | 2128196942 | µ¿ÁøÀ̾ؾ¾(ÁÖ) | ¹ÎÁø½Ä | 170,948,360 | 88.047 | 87.9997 |
|
7 15 | 2020/10/26 09:26:42 | ||
44 | 6873100873 | ÇÑ°Àü±â | ±è¸íÂù | 170,952,927 | 88.050 | 88.0021 |
|
6 12 | 2020/10/26 20:45:54 | ||
45 | 2078139838 | ¿øÅðǼ³(ÁÖ) | ¿À¿øÁø | 170,953,000 | 88.050 | 88.0021 |
|
1 13 | 2020/10/27 09:32:18 | ||
46 | 1052261721 | ¿À¼ºÀü¾÷»ç | ÀÓÈÄ¿¬ | 170,956,840 | 88.052 | 88.0041 |
|
5 1 | 2020/10/26 09:22:05 | ||
47 | 2128134820 | (ÁÖ)¸íÁö°Ç¾÷ | À±¸íÄ¥ | 170,960,248 | 88.053 | 88.0058 |
|
5 3 | 2020/10/26 15:51:01 | ||
48 | 1198615494 | (ÁÖ)µå¸²¾ÆÀÌÅõ¿¡½º | ±èÀ翵 | 170,961,450 | 88.054 | 88.0065 |
|
12 1 | 2020/10/27 09:21:07 | ||
49 | 1641001224 | ´ëÇÏÀ̾ؾ¾ | À̽±¹ | 170,963,640 | 88.055 | 88.0076 |
|
8 3 | 2020/10/27 13:18:31 | ||
50 | 1138192412 | ÁÖ½Äȸ»ç µ¨Å¸½ºÅ×ÀÌÁö | ³ªÀÎ | 170,968,430 | 88.058 | 88.0101 |
|
8 3 | 2020/10/27 13:23:35 |