¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201017889-00
   Á¾¸ñ ¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
õ¿¬ÀÚ¿ø¿¬±¸¼¾ÅÍ ¹°·ù¿î¼ÛÀåºñ(Áö°ÔÂ÷)±¸ÀÔ
   ¹ßÁÖó (Àç) Àü¶ó³²µµ»ý¹°»ê¾÷ÁøÈïÀç´Ü õ¿¬ÀÚ¿ø¿¬±¸¿ø
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 115,170,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 115,340,475 ¿ø    »çÁ¤·ü 0.14802 % (100.14802 %)
   ³«ÂûÇÏÇÑ°¡ 97,168,584 ¿ø    Âü¿©¾÷ü¼ö 128
   G2B ºÐ·ù¹øÈ£ 2410160301    G2B ºÐ·ù¸í Áö°ÔÂ÷
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1233
¨ç 118,132,200 2.572 18 ¨ì 115,587,000 0.362 18 -2.387 ¨ñ 114,831,500 -0.294 15 -1.216
¨è 114,457,100 -0.619 18 3.191 ¨í 114,118,500 -0.913 17 1.275 ¨ò 111,780,600 -2.943 22 2.649
¨é 115,872,600 0.61 13 -1.229 ¨î 116,992,000 1.582 27 -2.495 ¨ó 116,215,800 0.908 17 -3.851
¨ê 117,187,800 1.752 17 -1.142 ¨ï 112,384,100 -2.419 13 4.001 ¨ô 117,874,200 2.348 15 -1.44
¨ë 112,837,900 -2.025 18 3.777 ¨ð 113,431,000 -1.51 13 -0.909 ¨õ 113,717,800 -1.261 15 3.609
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1233
¨ç 118,132,200 2.572 18 ¨ì 115,872,600 0.61 13 0.298 ¨ñ 113,717,800 -1.261 15 0.348
¨è 117,874,200 2.348 15 0.224 ¨í 115,587,000 0.362 18 0.248 ¨ò 113,431,000 -1.51 13 0.249
¨é 117,187,800 1.752 17 0.596 ¨î 114,831,500 -0.294 15 0.656 ¨ó 112,837,900 -2.025 18 0.515
¨ê 116,992,000 1.582 27 0.17 ¨ï 114,457,100 -0.619 18 0.325 ¨ô 112,384,100 -2.419 13 0.394
¨ë 116,215,800 0.908 17 0.674 ¨ð 114,118,500 -0.913 17 0.294 ¨õ 111,780,600 -2.943 22 0.524
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 128 ¾÷ü Âü¿©)
1 4103154992 ¾ËÆÄENC ¿À¼®Çö 97,189,400 84.263 84.3877 0.1694 15 5 2020/10/23 16:48:42
2 1561400353 µÎÇöÀÌ¿£¾¾ ±èµÎÇö 97,200,776 84.272 84.3976 0.1812 6 3 2020/10/27 09:17:23
3 7464400610 ½º¸¶Æ®À¯Åë À̽½Èñ 97,221,250 84.290 84.4154 0.2023 1 12 2020/10/27 07:27:27
4 1173800349 YS»ó»ç ±è¿µ¼÷ 97,226,180 84.294 84.4197 0.2073 8 9 2020/10/27 06:38:29
5 1946200133 ÇعÐÅ×Å© ¹Ú¼±È­ 97,248,200 84.314 84.4388 0.2300 2 6 2020/10/26 18:25:23
6 7183500248 ¹Ì·¡Á¾ÇÕ»ó»ç ±è¼º·Ä 97,265,660 84.329 84.4539 0.2480 14 7 2020/10/25 14:17:57
7 4168149022 (ÁÖ)±×¸°¿¡½º¿£Æ¼ ÀÌ°æÃá 97,267,520 84.330 84.4556 0.2499 3 7 2020/10/23 17:03:43
8 1012181223 Á¦À̵å Ȳ¿Á±æ 97,272,590 84.335 84.4600 0.2552 8 5 2020/10/27 08:09:16
9 4925000387 Á¤¿ø½Ã½ºÅÛ ¼®¿¹¿ø 97,275,290 84.337 84.4623 0.2579 1 9 2020/10/27 07:47:56
10 4938601016 ÁÖ½Äȸ»ç ´ë¿øÀ¯Åë ±èµ¿È£ 97,284,100 84.345 84.4700 0.2670 8 6 2020/10/27 08:45:44
11 1053051155 ¿¡ÀÌÄ¡Á¦À̹°»ê ÃÖÀ¯¹Ì 97,284,900 84.345 84.4706 0.2679 6 5 2020/10/26 14:33:08
12 1201300283 ¿¡½ºµðÅ×Å© ±è³²±¹ 97,295,620 84.355 84.4800 0.2789 10 8 2020/10/27 10:08:46
13 4161196823 ´ö¿ì»ê¾÷ ¹ÚÁ¾¿À 97,325,000 84.380 84.5055 0.3092 9 13 2020/10/26 11:35:06
14 6850101511 ¿µÅ×Å© ÀÌÁö¿µ 97,344,000 84.397 84.5220 0.3288 6 10 2020/10/27 07:36:25
15 4161784580 µµ¿øENC ¿À´©¸® 97,346,270 84.399 84.5239 0.3311 14 1 2020/10/25 03:57:38
16 6460400629 ÇÑ¿µ±â¾÷ Á¶È¿¼÷ 97,365,100 84.415 84.5403 0.3505 12 15 2020/10/26 16:45:12
17 5775300317 ¿ÍÀÌÀÎÅͳ׼ųΠÀ±¼®ÈÆ 97,388,910 84.436 84.5610 0.3751 15 12 2020/10/26 19:52:43
18 7967300221 ±×¸°À¯Åë ¿ÀÀÎȸ 97,389,845 84.436 84.5618 0.3760 5 12 2020/10/27 00:44:10
19 2293500132 ´ë½Å °­¼øÈñ 97,398,693 84.444 84.5694 0.3851 12 13 2020/10/27 06:58:28
20 4168152435 ÁÖ½Äȸ»ç Áö¿£¿¡½ºÆ¼ ±èÇкÀ 97,410,786 84.454 84.5800 0.3976 7 1 2020/10/24 14:25:26
21 7278100031 ÁÖ½Äȸ»ç ¼ºµµ±×¸°Å×Å© ±¸°æº» 97,435,800 84.476 84.6017 0.4234 8 10 2020/10/27 14:34:51
22 2826100281 ¹Ù¸¥Á¾ÇÕ»ó»ç ±è¿¹¼º 97,436,660 84.477 84.6024 0.4243 14 2 2020/10/26 17:03:33
23 8642200202 ¿ÍÀ̺ñ¿¥Ç÷£Æ® ¾çº´¹Î 97,450,000 84.488 84.6140 0.4380 12 3 2020/10/26 11:16:42
24 2885300396 °Å¼º»ê¾÷ À±¿µÀº 97,462,750 84.500 84.6251 0.4512 6 12 2020/10/27 09:33:11
25 4161613564 ¾Ö°æ¹°»ê ¹ÚÁ¤¹Î 97,473,255 84.509 84.6342 0.4620 3 13 2020/10/26 07:52:26
26 1674700496 ´õºíÀ¯¿ø ¹Ú¿øÈ£ 97,487,290 84.521 84.6464 0.4764 12 14 2020/10/26 18:34:21
27 8643400108 ÇÑ¿ï À̹ÎÁ¤ 97,491,580 84.525 84.6501 0.4809 15 12 2020/10/27 09:22:56
28 2265900196 ¼ö¼º½Ã½ºÅÛ ¹Ú±Ô¼® 97,496,480 84.529 84.6544 0.4859 11 10 2020/10/22 22:58:45
29 4051263538 µð¿¥¿¡½º ÀÌÈñÁ¤ 97,508,450 84.539 84.6647 0.4983 1 12 2020/10/26 22:36:31
30 3985300577 À¯¼öÅë»ó ¿Àµ¿Æ´ 97,534,600 84.562 84.6875 0.5252 13 2 2020/10/27 09:30:08
31 3857800050 µ¿ÇØ»ê¾÷ ±èÇظ® 97,564,800 84.588 84.7137 0.5563 10 1 2020/10/27 03:05:57
32 7188100283 ÁÖ½Äȸ»ç ¸¶ÅØ ¿°Ã¶È£ 97,580,000 84.601 84.7269 0.5720 11 6 2020/10/26 17:13:30
33 8244100224 ´Þºû»ê¾÷ ¹ÎÇöÈñ 97,630,900 84.645 84.7711 0.6245 10 6 2020/10/26 18:18:20
34 4940801383 µå¸²ÄÄÆÛ´Ï ¼­¼º±Ù 97,632,000 84.646 84.7720 0.6256 6 1 2020/10/26 18:43:44
35 5073600534 ¿£Á©Å×Å© ¹Ú¼¼ÈÆ 97,645,660 84.658 84.7839 0.6397 8 5 2020/10/24 16:41:45
36 4610400936 ±Ýµå¸® ¹ÚÂ÷ºó 97,648,350 84.660 84.7862 0.6424 5 14 2020/10/26 21:13:17
37 4111367045 EH¹°·ù½Ã½ºÅÛ ÀÌÀºÈ­ 97,686,040 84.693 84.8189 0.6813 10 14 2020/10/27 09:29:58
38 3950700886 ºê·¹ÀÎÄÄÆÛ´Ï ¹ÚÀ̺ó 97,720,800 84.723 84.8491 0.7171 2 10 2020/10/27 00:52:53
39 4178132596 ÁÖ½Äȸ»ç¼º±¤»ê¾÷ ±è¼ö¿µ 97,750,713 84.749 84.8751 0.7479 4 12 2020/10/27 09:24:55
40 3640201718 ºñ´Ïºñ´Ï Àå´ÙÁ¤ 97,762,350 84.759 84.8852 0.7599 9 11 2020/10/26 19:54:34
41 7540401555 Ƽ¾ØÅØ ±èÅÂÈñ 97,792,450 84.785 84.9113 0.7910 8 6 2020/10/26 21:42:04
42 2801200161 Áö¿¥¿¡½º ÀÌÁö¹Î 97,822,300 84.811 84.9373 0.8217 2 8 2020/10/26 16:56:02
43 4170691472 À£ÅØÄÚ¸®¾Æ ÀÌ¿µ½É 97,920,000 84.896 85.0221 0.9224 9 15 2020/10/27 08:54:34
44 1993000078 À£Å×Å© ÀÓâÁÖ 97,958,000 84.929 85.0551 0.9616 2 4 2020/10/26 22:51:30
45 4982101012 À¯¾ÆÀÌ °­ÇØ¿ë 97,975,300 84.944 85.0701 0.9794 11 12 2020/10/27 09:45:17
46 3790301361 »õ¿øµðºñ ¹ÚÀ¯ºó 98,109,800 85.061 85.1869 1.1180 11 15 2020/10/27 09:30:00
47 8140800365 żº°ÇÃà À̼ºÇÏ 98,110,300 85.061 85.1873 1.1186 15 9 2020/10/26 18:57:51
48 2740601179 ¹®È­¿¹¼úATO & ºñ½ºÆ®Ent. ¹Ú¼Ò´ã 99,104,730 85.923 86.0508 2.1435 13 12 2020/10/27 03:21:28
49 5465800211 ÇѼº½Ã½ºÅÛ ¹Ú±¤ÀÚ 99,552,940 86.312 86.4399 2.6054 15 6 2020/10/23 05:42:21
50 4118157681 ´ë¼ºÀÌ¿£Áö(ÁÖ) Á¤È£°ü 99,824,750 86.547 86.6760 2.8856 4 8 2020/10/27 08:45:41
  •