³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1233 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 118,132,200 | 2.572 | 18 | ¨ì | 115,587,000 | 0.362 | 18 | -2.387 | ¨ñ | 114,831,500 | -0.294 | 15 | -1.216 | |
¨è | 114,457,100 | -0.619 | 18 | 3.191 | ¨í | 114,118,500 | -0.913 | 17 | 1.275 | ¨ò | 111,780,600 | -2.943 | 22 | 2.649 |
¨é | 115,872,600 | 0.61 | 13 | -1.229 | ¨î | 116,992,000 | 1.582 | 27 | -2.495 | ¨ó | 116,215,800 | 0.908 | 17 | -3.851 |
¨ê | 117,187,800 | 1.752 | 17 | -1.142 | ¨ï | 112,384,100 | -2.419 | 13 | 4.001 | ¨ô | 117,874,200 | 2.348 | 15 | -1.44 |
¨ë | 112,837,900 | -2.025 | 18 | 3.777 | ¨ð | 113,431,000 | -1.51 | 13 | -0.909 | ¨õ | 113,717,800 | -1.261 | 15 | 3.609 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1233 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 118,132,200 | 2.572 | 18 | ¨ì | 115,872,600 | 0.61 | 13 | 0.298 | ¨ñ | 113,717,800 | -1.261 | 15 | 0.348 | |
¨è | 117,874,200 | 2.348 | 15 | 0.224 | ¨í | 115,587,000 | 0.362 | 18 | 0.248 | ¨ò | 113,431,000 | -1.51 | 13 | 0.249 |
¨é | 117,187,800 | 1.752 | 17 | 0.596 | ¨î | 114,831,500 | -0.294 | 15 | 0.656 | ¨ó | 112,837,900 | -2.025 | 18 | 0.515 |
¨ê | 116,992,000 | 1.582 | 27 | 0.17 | ¨ï | 114,457,100 | -0.619 | 18 | 0.325 | ¨ô | 112,384,100 | -2.419 | 13 | 0.394 |
¨ë | 116,215,800 | 0.908 | 17 | 0.674 | ¨ð | 114,118,500 | -0.913 | 17 | 0.294 | ¨õ | 111,780,600 | -2.943 | 22 | 0.524 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4103154992 | ¾ËÆÄENC | ¿À¼®Çö | 97,189,400 | 84.263 | 84.3877 |
|
15 5 | 2020/10/23 16:48:42 | ||
2 | 1561400353 | µÎÇöÀÌ¿£¾¾ | ±èµÎÇö | 97,200,776 | 84.272 | 84.3976 |
|
6 3 | 2020/10/27 09:17:23 | ||
3 | 7464400610 | ½º¸¶Æ®À¯Åë | À̽½Èñ | 97,221,250 | 84.290 | 84.4154 |
|
1 12 | 2020/10/27 07:27:27 | ||
4 | 1173800349 | YS»ó»ç | ±è¿µ¼÷ | 97,226,180 | 84.294 | 84.4197 |
|
8 9 | 2020/10/27 06:38:29 | ||
5 | 1946200133 | ÇعÐÅ×Å© | ¹Ú¼±È | 97,248,200 | 84.314 | 84.4388 |
|
2 6 | 2020/10/26 18:25:23 | ||
6 | 7183500248 | ¹Ì·¡Á¾ÇÕ»ó»ç | ±è¼º·Ä | 97,265,660 | 84.329 | 84.4539 |
|
14 7 | 2020/10/25 14:17:57 | ||
7 | 4168149022 | (ÁÖ)±×¸°¿¡½º¿£Æ¼ | ÀÌ°æÃá | 97,267,520 | 84.330 | 84.4556 |
|
3 7 | 2020/10/23 17:03:43 | ||
8 | 1012181223 | Á¦À̵å | Ȳ¿Á±æ | 97,272,590 | 84.335 | 84.4600 |
|
8 5 | 2020/10/27 08:09:16 | ||
9 | 4925000387 | Á¤¿ø½Ã½ºÅÛ | ¼®¿¹¿ø | 97,275,290 | 84.337 | 84.4623 |
|
1 9 | 2020/10/27 07:47:56 | ||
10 | 4938601016 | ÁÖ½Äȸ»ç ´ë¿øÀ¯Åë | ±èµ¿È£ | 97,284,100 | 84.345 | 84.4700 |
|
8 6 | 2020/10/27 08:45:44 | ||
11 | 1053051155 | ¿¡ÀÌÄ¡Á¦À̹°»ê | ÃÖÀ¯¹Ì | 97,284,900 | 84.345 | 84.4706 |
|
6 5 | 2020/10/26 14:33:08 | ||
12 | 1201300283 | ¿¡½ºµðÅ×Å© | ±è³²±¹ | 97,295,620 | 84.355 | 84.4800 |
|
10 8 | 2020/10/27 10:08:46 | ||
13 | 4161196823 | ´ö¿ì»ê¾÷ | ¹ÚÁ¾¿À | 97,325,000 | 84.380 | 84.5055 |
|
9 13 | 2020/10/26 11:35:06 | ||
14 | 6850101511 | ¿µÅ×Å© | ÀÌÁö¿µ | 97,344,000 | 84.397 | 84.5220 |
|
6 10 | 2020/10/27 07:36:25 | ||
15 | 4161784580 | µµ¿øENC | ¿À´©¸® | 97,346,270 | 84.399 | 84.5239 |
|
14 1 | 2020/10/25 03:57:38 | ||
16 | 6460400629 | ÇÑ¿µ±â¾÷ | Á¶È¿¼÷ | 97,365,100 | 84.415 | 84.5403 |
|
12 15 | 2020/10/26 16:45:12 | ||
17 | 5775300317 | ¿ÍÀÌÀÎÅͳ׼ųΠ| À±¼®ÈÆ | 97,388,910 | 84.436 | 84.5610 |
|
15 12 | 2020/10/26 19:52:43 | ||
18 | 7967300221 | ±×¸°À¯Åë | ¿ÀÀÎȸ | 97,389,845 | 84.436 | 84.5618 |
|
5 12 | 2020/10/27 00:44:10 | ||
19 | 2293500132 | ´ë½Å | °¼øÈñ | 97,398,693 | 84.444 | 84.5694 |
|
12 13 | 2020/10/27 06:58:28 | ||
20 | 4168152435 | ÁÖ½Äȸ»ç Áö¿£¿¡½ºÆ¼ | ±èÇкÀ | 97,410,786 | 84.454 | 84.5800 |
|
7 1 | 2020/10/24 14:25:26 | ||
21 | 7278100031 | ÁÖ½Äȸ»ç ¼ºµµ±×¸°Å×Å© | ±¸°æº» | 97,435,800 | 84.476 | 84.6017 |
|
8 10 | 2020/10/27 14:34:51 | ||
22 | 2826100281 | ¹Ù¸¥Á¾ÇÕ»ó»ç | ±è¿¹¼º | 97,436,660 | 84.477 | 84.6024 |
|
14 2 | 2020/10/26 17:03:33 | ||
23 | 8642200202 | ¿ÍÀ̺ñ¿¥Ç÷£Æ® | ¾çº´¹Î | 97,450,000 | 84.488 | 84.6140 |
|
12 3 | 2020/10/26 11:16:42 | ||
24 | 2885300396 | °Å¼º»ê¾÷ | À±¿µÀº | 97,462,750 | 84.500 | 84.6251 |
|
6 12 | 2020/10/27 09:33:11 | ||
25 | 4161613564 | ¾Ö°æ¹°»ê | ¹ÚÁ¤¹Î | 97,473,255 | 84.509 | 84.6342 |
|
3 13 | 2020/10/26 07:52:26 | ||
26 | 1674700496 | ´õºíÀ¯¿ø | ¹Ú¿øÈ£ | 97,487,290 | 84.521 | 84.6464 |
|
12 14 | 2020/10/26 18:34:21 | ||
27 | 8643400108 | ÇÑ¿ï | À̹ÎÁ¤ | 97,491,580 | 84.525 | 84.6501 |
|
15 12 | 2020/10/27 09:22:56 | ||
28 | 2265900196 | ¼ö¼º½Ã½ºÅÛ | ¹Ú±Ô¼® | 97,496,480 | 84.529 | 84.6544 |
|
11 10 | 2020/10/22 22:58:45 | ||
29 | 4051263538 | µð¿¥¿¡½º | ÀÌÈñÁ¤ | 97,508,450 | 84.539 | 84.6647 |
|
1 12 | 2020/10/26 22:36:31 | ||
30 | 3985300577 | À¯¼öÅë»ó | ¿Àµ¿Æ´ | 97,534,600 | 84.562 | 84.6875 |
|
13 2 | 2020/10/27 09:30:08 | ||
31 | 3857800050 | µ¿ÇØ»ê¾÷ | ±èÇظ® | 97,564,800 | 84.588 | 84.7137 |
|
10 1 | 2020/10/27 03:05:57 | ||
32 | 7188100283 | ÁÖ½Äȸ»ç ¸¶ÅØ | ¿°Ã¶È£ | 97,580,000 | 84.601 | 84.7269 |
|
11 6 | 2020/10/26 17:13:30 | ||
33 | 8244100224 | ´Þºû»ê¾÷ | ¹ÎÇöÈñ | 97,630,900 | 84.645 | 84.7711 |
|
10 6 | 2020/10/26 18:18:20 | ||
34 | 4940801383 | µå¸²ÄÄÆÛ´Ï | ¼¼º±Ù | 97,632,000 | 84.646 | 84.7720 |
|
6 1 | 2020/10/26 18:43:44 | ||
35 | 5073600534 | ¿£Á©Å×Å© | ¹Ú¼¼ÈÆ | 97,645,660 | 84.658 | 84.7839 |
|
8 5 | 2020/10/24 16:41:45 | ||
36 | 4610400936 | ±Ýµå¸® | ¹ÚÂ÷ºó | 97,648,350 | 84.660 | 84.7862 |
|
5 14 | 2020/10/26 21:13:17 | ||
37 | 4111367045 | EH¹°·ù½Ã½ºÅÛ | ÀÌÀºÈ | 97,686,040 | 84.693 | 84.8189 |
|
10 14 | 2020/10/27 09:29:58 | ||
38 | 3950700886 | ºê·¹ÀÎÄÄÆÛ´Ï | ¹ÚÀ̺ó | 97,720,800 | 84.723 | 84.8491 |
|
2 10 | 2020/10/27 00:52:53 | ||
39 | 4178132596 | ÁÖ½Äȸ»ç¼º±¤»ê¾÷ | ±è¼ö¿µ | 97,750,713 | 84.749 | 84.8751 |
|
4 12 | 2020/10/27 09:24:55 | ||
40 | 3640201718 | ºñ´Ïºñ´Ï | Àå´ÙÁ¤ | 97,762,350 | 84.759 | 84.8852 |
|
9 11 | 2020/10/26 19:54:34 | ||
41 | 7540401555 | Ƽ¾ØÅØ | ±èÅÂÈñ | 97,792,450 | 84.785 | 84.9113 |
|
8 6 | 2020/10/26 21:42:04 | ||
42 | 2801200161 | Áö¿¥¿¡½º | ÀÌÁö¹Î | 97,822,300 | 84.811 | 84.9373 |
|
2 8 | 2020/10/26 16:56:02 | ||
43 | 4170691472 | À£ÅØÄÚ¸®¾Æ | ÀÌ¿µ½É | 97,920,000 | 84.896 | 85.0221 |
|
9 15 | 2020/10/27 08:54:34 | ||
44 | 1993000078 | À£Å×Å© | ÀÓâÁÖ | 97,958,000 | 84.929 | 85.0551 |
|
2 4 | 2020/10/26 22:51:30 | ||
45 | 4982101012 | À¯¾ÆÀÌ | °ÇØ¿ë | 97,975,300 | 84.944 | 85.0701 |
|
11 12 | 2020/10/27 09:45:17 | ||
46 | 3790301361 | »õ¿øµðºñ | ¹ÚÀ¯ºó | 98,109,800 | 85.061 | 85.1869 |
|
11 15 | 2020/10/27 09:30:00 | ||
47 | 8140800365 | żº°ÇÃà | À̼ºÇÏ | 98,110,300 | 85.061 | 85.1873 |
|
15 9 | 2020/10/26 18:57:51 | ||
48 | 2740601179 | ¹®È¿¹¼úATO & ºñ½ºÆ®Ent. | ¹Ú¼Ò´ã | 99,104,730 | 85.923 | 86.0508 |
|
13 12 | 2020/10/27 03:21:28 | ||
49 | 5465800211 | ÇѼº½Ã½ºÅÛ | ¹Ú±¤ÀÚ | 99,552,940 | 86.312 | 86.4399 |
|
15 6 | 2020/10/23 05:42:21 | ||
50 | 4118157681 | ´ë¼ºÀÌ¿£Áö(ÁÖ) | Á¤È£°ü | 99,824,750 | 86.547 | 86.6760 |
|
4 8 | 2020/10/27 08:45:41 |