¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201021522-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
°æºÏ´ë»ç´ëºÎ°í 2020³â 11¿ù ±Þ½Ä¹°Ç°(À°·ù) ±¸¸Å
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» °æºÏ´ëÇб³»ç¹ü´ëÇкμӰíµîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 15,607,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 15,575,825 ¿ø    »çÁ¤·ü -0.19976 % (99.80024 %)
   ³«ÂûÇÏÇÑ°¡ 14,018,243 ¿ø    Âü¿©¾÷ü¼ö 166
   G2B ºÐ·ù¹øÈ£ 1010151101    G2B ºÐ·ù¸í µÅÁö
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0022
¨ç 15,424,800 -1.1675 24 ¨ì 15,417,400 -1.2149 24 0.8464 ¨ñ 15,660,000 0.3395 25 1.3738
¨è 15,765,500 1.0155 21 -2.183 ¨í 15,716,600 0.7022 23 -1.9171 ¨ò 15,701,500 0.6054 23 -0.2659
¨é 15,538,500 -0.439 23 1.4545 ¨î 15,589,400 -0.1128 24 0.815 ¨ó 15,892,500 1.8293 20 -1.2239
¨ê 15,334,400 -1.7467 17 1.3077 ¨ï 15,477,000 -0.833 20 0.7202 ¨ô 15,344,100 -1.6846 25 3.5139
¨ë 15,549,500 -0.3685 19 -1.3782 ¨ð 15,874,400 1.7133 26 -2.5463 ¨õ 15,814,200 1.3276 18 -3.0122
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0022
¨ç 15,892,500 1.8293 20 ¨ì 15,701,500 0.6054 23 0.0968 ¨ñ 15,477,000 -0.833 20 0.394
¨è 15,874,400 1.7133 26 0.116 ¨í 15,660,000 0.3395 25 0.2659 ¨ò 15,424,800 -1.1675 24 0.3345
¨é 15,814,200 1.3276 18 0.3857 ¨î 15,589,400 -0.1128 24 0.4523 ¨ó 15,417,400 -1.2149 24 0.0474
¨ê 15,765,500 1.0155 21 0.3121 ¨ï 15,549,500 -0.3685 19 0.2557 ¨ô 15,344,100 -1.6846 25 0.4697
¨ë 15,716,600 0.7022 23 0.3133 ¨ð 15,538,500 -0.439 23 0.0705 ¨õ 15,334,400 -1.7467 17 0.0621
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 166 ¾÷ü Âü¿©)
1 7079200372 ¿ì¼ºÃà»ê ±èÇؼ÷ 14,019,600 90.008 89.8289 -0.1901 1 6 2020/10/25 11:54:52
2 4349500868 ¿Ë°ñÂùÇѵ· ÀÌÇ强 14,019,920 90.010 89.8309 -0.1879 2 13 2020/10/26 17:19:49
3 2080850610 ¼³¿µ½ÄÇ° ¼³¿µ±Õ 14,020,400 90.013 89.8340 -0.1844 7 3 2020/10/26 13:56:38
4 6829900150 ¼ö¿¬Ãà»ê ÀÓȯÁ¶ 14,022,500 90.027 89.8475 -0.1695 7 12 2020/10/27 07:50:35
5 8482300298 È¿´ëǪµå½Ã½ºÅÛ Â÷¼ºÇØ 14,025,500 90.046 89.8667 -0.1481 6 4 2020/10/26 18:36:13
6 3858101699 ÁÖ½Äȸ»ç À̼ÖÃà»ê ¹Ú¼±¿µ 14,026,350 90.052 89.8721 -0.1421 15 9 2020/10/26 20:56:56
7 4019768993 ºÎ±¹¹ÌÆ® ±è¹Ì¾ß 14,026,490 90.052 89.8730 -0.1411 1 6 2020/10/27 03:27:06
8 5048609128 ÁÖ½Äȸ»çµ¿¿ø¹ÌÆ® ÀÌ¿µ¼÷ 14,026,950 90.055 89.8760 -0.1378 12 4 2020/10/26 20:42:30
9 5038182704 ÁÖ½Äȸ»ç ´ë¿ø¹ÌÆ® °ûÀºÇ¥ 14,028,930 90.068 89.8887 -0.1237 11 15 2020/10/26 14:14:29
10 1749300244 ÀϵîÃà»ê ±èÁÖÇå 14,030,230 90.076 89.8970 -0.1145 11 1 2020/10/26 20:28:34
11 5142596691 ¸ñ¿ø¹ÌÆ® ¼®±¤¼ö 14,032,880 90.093 89.9140 -0.0956 1 8 2020/10/22 21:42:53
12 3909300282 º»°¡À¯Åë ¼ÕÈ­°æ 14,033,040 90.095 89.9150 -0.0945 14 9 2020/10/25 14:24:37
13 5148190863 ÁÖ½Äȸ»ç ´ëâÃà»ê Á¤¿µÈ£ 14,035,000 90.107 89.9275 -0.0805 9 1 2020/10/26 11:31:25
14 5148192804 ÁÖ½Äȸ»ç ¾¾¿¤¹ÌÆ® À̱ÔÇå 14,036,660 90.118 89.9382 -0.0687 13 7 2020/10/23 19:07:08
15 5269200851 û³âǪµå ¼­¹Î¼º 14,037,780 90.125 89.9454 -0.0607 5 9 2020/10/25 18:05:48
16 4589500087 Ȳ¿ìÃÌ °­ºÀ±Ý 14,038,500 90.130 89.9500 -0.0556 7 1 2020/10/24 18:41:16
17 1178800999 ÁÖ½Äȸ»ç µ¿·® °ûÁ¤¹Ì 14,041,600 90.149 89.9698 -0.0335 11 9 2020/10/26 18:52:47
18 6159405432 ¼ºÁöǪµå À̹ÎÁö 14,045,610 90.175 89.9955 -0.0050 14 13 2020/10/26 22:32:58
19 5038160597 ÁÖ½Äȸ»ç ÀÌ°¡ ÀÌÀç»ï 14,046,300 90.180 90.0000 0.0000 9 8 2020/10/22 09:59:21
20 8764600521 ºÎ°æǪµå ¹éÁ¤¿Á 14,046,500 90.181 90.0012 0.0014 4 10 2020/10/25 11:18:32
21 8989101379 ½ÅÁøÃà»ê À̰渲 14,046,510 90.181 90.0013 0.0014 10 12 2020/10/26 23:47:13
22 5028208163 ´ë±¸Ãà»ê¾÷Çùµ¿Á¶ÇÕ ÃÖ¼º¹® 14,050,200 90.205 90.0249 0.0277 6 13 2020/10/23 13:11:22
23 5029562809 µ¶µµ¹ÌÆ® ³²Ã¢¿¬ 14,050,830 90.209 90.0290 0.0322 5 14 2020/10/22 17:13:02
24 6259000848 ¿Â´©¸®Ãà»ê ±èÁÖÅ 14,050,980 90.210 90.0299 0.0333 1 8 2020/10/22 21:21:17
25 5028166642 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç Çϳª·ÎÀ¯Åë ¾ç±Õ¿­ 14,052,230 90.218 90.0379 0.0422 13 11 2020/10/27 01:23:05
26 6389000989 ¼ö¿µÇªµå À°Á¤¿Á 14,055,000 90.235 90.0557 0.0619 11 4 2020/10/27 00:07:04
27 8428100271 ÁÖ½Äȸ»ç ¾Æ¼ºÃà»ê ±è¼±ÁÖ 14,058,000 90.255 90.0749 0.0832 15 14 2020/10/27 08:04:51
28 7219500501 ´õºíǪµå ±èµ¿±Ù 14,060,030 90.268 90.0879 0.0977 12 2 2020/10/23 14:54:44
29 4652501077 ¼º´çǪµå ÀåÁöÇü 14,060,040 90.268 90.0880 0.0978 4 11 2020/10/26 22:03:29
30 2689000761 ¿ì¸®µé ±ÇÈ¿Á¤ 14,060,300 90.270 90.0897 0.0996 9 10 2020/10/27 00:14:10
31 5709300253 ½Å´ç¹ÌÆ® ±è¹ÎÁ¤ 14,061,470 90.277 90.0971 0.1079 1 13 2020/10/24 14:11:40
32 3839000911 ¼±¿ìÃà»ê ¹Ú½ÂÈ£ 14,063,310 90.289 90.1089 0.1210 1 8 2020/10/26 20:48:27
33 4073800714 Áß¾ÓǪµå ÀÌÈñÁ¤ 14,063,460 90.290 90.1099 0.1221 8 14 2020/10/23 09:02:46
34 1098801361 ÁÖ½Äȸ»ç ¿À´ëÃà»ê ½Å±âµÎ 14,063,500 90.290 90.1102 0.1224 3 2 2020/10/27 09:19:17
35 2529500500 ¹ÌÆ®½ºÅ丮 ÃÖÁø 14,063,950 90.293 90.1130 0.1256 6 10 2020/10/26 21:02:43
36 6849300794 ´Ù¿ÃǪµå ±èÇýÁö 14,064,280 90.295 90.1152 0.1280 12 2 2020/10/27 00:36:33
37 4632600860 È£Á¤Çªµå À嵿¼· 14,065,880 90.305 90.1254 0.1393 10 8 2020/10/23 13:31:25
38 8829700339 ¼¼¿µÇªµå ÀÌÀç¼÷ 14,065,980 90.306 90.1260 0.1401 15 5 2020/10/26 21:15:01
39 7049600880 ¼¼°æÃà»ê À强Çö 14,069,720 90.330 90.1500 0.1667 6 10 2020/10/23 14:34:18
40 6609101283 ¹Ì±¤¹ÌÆ® ±è°è¿¬ 14,074,200 90.359 90.1787 0.1986 7 15 2020/10/23 20:03:41
41 1959600112 ¼­¿ïǪµå Á¤Àμ÷ 14,076,000 90.370 90.1902 0.2114 2 14 2020/10/26 22:31:42
42 5108111416 ÁÖ½Äȸ»ç Çѽº¹ÌÆ® °­ÅÂö 14,076,900 90.376 90.1960 0.2178 5 8 2020/10/23 14:48:48
43 8238800492 ÁÖ½Äȸ»ç³ó¾÷ȸ»ç¹ýÀδ޼ºÃà»ê ¼­Á¤±Ç 14,079,860 90.395 90.2150 0.2389 13 3 2020/10/23 13:45:35
44 4739800302 »õµ¿»êÃà»ê ±è°ü¿ì 14,081,420 90.405 90.2250 0.2500 12 11 2020/10/26 20:54:23
45 1099445545 ¹Ù¸¥Çªµå ÀÌÁöºÀ 14,082,160 90.410 90.2297 0.2552 1 2 2020/10/26 22:11:48
46 5042349576 ÇѸíǪµå ÀåÇö¿í 14,087,810 90.446 90.2659 0.2955 9 14 2020/10/23 11:02:42
47 1019901043 Àü¿øÃà»ê ÀÓ¼öÇö 14,088,380 90.450 90.2696 0.2995 8 15 2020/10/27 04:46:54
48 3469000886 ÀÏÇ°ÇÑ¿ìÁ¤À°Á¡ È«¼öÁø 14,089,100 90.454 90.2742 0.3047 5 11 2020/10/26 23:01:27
49 5038184546 ÁÖ½Äȸ»ç°æºÏ³ó¹ÎÃà»ê °ø¿µ¼± 14,091,560 90.470 90.2899 0.3222 13 11 2020/10/27 02:08:59
50 5049204314 Á¤´Ù¿îÃà»ê ÀÓÁöÀ± 14,098,080 90.512 90.3317 0.3686 15 6 2020/10/26 21:59:42
  •