³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1312 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,953,103,900 | 1.905 | 18 | ¨ì | 2,964,318,800 | 2.292 | 12 | -3.77 | ¨ñ | 2,812,526,800 | -2.946 | 12 | 0.774 | |
¨è | 2,870,803,600 | -0.935 | 13 | 2.84 | ¨í | 2,911,200,300 | 0.459 | 12 | 1.833 | ¨ò | 2,943,772,700 | 1.583 | 17 | -4.529 |
¨é | 2,825,016,800 | -2.515 | 14 | 1.58 | ¨î | 2,895,522,600 | -0.082 | 12 | 0.541 | ¨ó | 2,850,141,500 | -1.648 | 16 | 3.231 |
¨ê | 2,885,438,000 | -0.43 | 21 | -2.085 | ¨ï | 2,898,884,200 | 0.034 | 8 | -0.116 | ¨ô | 2,927,486,500 | 1.021 | 7 | -2.669 |
¨ë | 2,855,068,000 | -1.478 | 14 | 1.048 | ¨ð | 2,834,956,600 | -2.172 | 18 | 2.206 | ¨õ | 2,983,184,100 | 2.943 | 8 | -1.922 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1312 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,983,184,100 | 2.943 | 8 | ¨ì | 2,911,200,300 | 0.459 | 12 | 0.562 | ¨ñ | 2,855,068,000 | -1.478 | 14 | 0.543 | |
¨è | 2,964,318,800 | 2.292 | 12 | 0.651 | ¨í | 2,898,884,200 | 0.034 | 8 | 0.425 | ¨ò | 2,850,141,500 | -1.648 | 16 | 0.17 |
¨é | 2,953,103,900 | 1.905 | 18 | 0.387 | ¨î | 2,895,522,600 | -0.082 | 12 | 0.116 | ¨ó | 2,834,956,600 | -2.172 | 18 | 0.524 |
¨ê | 2,943,772,700 | 1.583 | 17 | 0.322 | ¨ï | 2,885,438,000 | -0.43 | 21 | 0.348 | ¨ô | 2,825,016,800 | -2.515 | 14 | 0.343 |
¨ë | 2,927,486,500 | 1.021 | 7 | 0.562 | ¨ð | 2,870,803,600 | -0.935 | 13 | 0.505 | ¨õ | 2,812,526,800 | -2.946 | 12 | 0.431 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2208171530 | ÁÖ½Äȸ»ç °ÇÃà»ç»ç¹«¼Ò °Ç¿ø¿£Áö´Ï¾î¸µ | À±Àμ· | 2,337,258,000 | 80.475 | 80.6535 |
|
1 15 | 2020/10/27 08:55:30 | ||
2 | 2208701360 | (ÁÖ)¹«¿µ¾¾¿¥°ÇÃà»ç»ç¹«¼Ò | Á¶Á¤¸¸ | 2,337,871,000 | 80.496 | 80.6746 |
|
4 11 | 2020/10/27 13:33:31 | ||
3 | 1348157159 | ÁÖ½Äȸ»ç ¿¡ÀÌÇÁ·¯½º¾¾¿¥°ÇÃà»ç»ç¹«¼Ò | ÀÌÅÃÁØ | 2,338,065,000 | 80.503 | 80.6813 |
|
12 4 | 2020/10/27 13:20:26 | ||
4 | 1208197884 | ÁÖ½Äȸ»çÀ¯¼±¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | Á¶¿µµ· | 2,338,290,000 | 80.510 | 80.6891 |
|
6 10 | 2020/10/27 09:45:50 | ||
5 | 4098114831 | ÁÖ½Äȸ»ç À¯Å¾¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ±èÁ¤½Ä | 2,338,936,000 | 80.533 | 80.7114 |
|
7 14 | 2020/10/27 12:22:50 | ||
6 | 1268130974 | (ÁÖ)¿ì¸²¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ±èÅ¿ø | 2,339,165,000 | 80.540 | 80.7193 |
|
7 3 | 2020/10/26 17:06:50 | ||
7 | 1398113044 | ÁÖ½Äȸ»ç ´Ü¿¡À̾ؾ¾ Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ¹Ú±Ô¼® | 2,339,269,900 | 80.544 | 80.7229 |
|
4 11 | 2020/10/27 13:37:47 | ||
8 | 2118637853 | ÁÖ½Äȸ»ç ÀüÀξ¾¿¥°ÇÃà»ç»ç¹«¼Ò | ¾È¸íÁ¦ | 2,339,390,000 | 80.548 | 80.7271 |
|
10 12 | 2020/10/27 11:16:21 | ||
9 | 2158173365 | ÁÖ½Äȸ»ç ÈÞ¸ÕÅØÄÚ¸®¾Æ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ÀÌÃæ±â | 2,339,595,000 | 80.555 | 80.7341 |
|
12 8 | 2020/10/27 13:26:02 | ||
10 | 1248152860 | (ÁÖ)ÄÉÀ̵ð¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ÃÖÀ翵 | 2,340,180,000 | 80.575 | 80.7543 |
|
7 10 | 2020/10/27 13:43:49 | ||
11 | 2118620779 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿¥ÄÚÆÛ·¹À̼ǰÇÃà»ç»ç¹«¼Ò | ÀÓÀçÃá | 2,340,306,000 | 80.580 | 80.7587 |
|
5 4 | 2020/10/27 10:08:49 | ||
12 | 2158123448 | ÁÖ½Äȸ»ç ½ÅÇÑÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è»óÈÆ | 2,340,538,000 | 80.588 | 80.7667 |
|
2 7 | 2020/10/27 10:06:12 | ||
13 | 1208700552 | (ÁÖ)Ç÷£¿¡ÀÌ°ÇÃà»ç»ç¹«¼Ò | À̹è¿ø | 2,341,450,000 | 80.619 | 80.7981 |
|
10 2 | 2020/10/27 10:26:18 | ||
14 | 1328112608 | (ÁÖ)´ÙÀα׷쿣Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ÀÌ°æÈñ | 2,342,410,000 | 80.652 | 80.8313 |
|
13 11 | 2020/10/27 13:31:14 | ||
15 | 2148115867 | ÁÖ½Äȸ»ç Èñ¸²Á¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | Á¤¿µ±Õ | 2,342,600,123 | 80.659 | 80.8378 |
|
13 3 | 2020/10/27 11:43:36 | ||
16 | 3018119298 | ÁÖ½Äȸ»ç û¿ìÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ¿¬µ¿ÀÍ | 2,343,194,900 | 80.679 | 80.8584 |
|
1 5 | 2020/10/27 09:17:03 | ||
17 | 1188112617 | ÁÖ½Äȸ»ç ¿µÈÅ°½ºÅæ°ÇÃà»ç»ç¹«¼Ò | ±èÁÖ¿ | 2,343,366,140 | 80.685 | 80.8643 |
|
3 13 | 2020/10/27 09:24:26 | ||
18 | 4088142391 | ÁÖ½Äȸ»ç ¸ñ¾çÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è°æ¿Á | 2,343,870,000 | 80.702 | 80.8817 |
|
4 10 | 2020/10/27 13:38:43 | ||
19 | 2088102969 | ÁÖ½Äȸ»ç Á¤¸²°ÇÃàÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è±âÇÑ | 2,343,948,000 | 80.705 | 80.8843 |
|
10 11 | 2020/10/27 10:11:54 | ||
20 | 1178108600 | ÁÖ½Äȸ»ç ¼±Áø¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | À¯Å¿ø | 2,344,720,000 | 80.732 | 80.9110 |
|
14 9 | 2020/10/27 13:52:40 | ||
21 | 2138148856 | (ÁÖ)õÀÏ°ÇÃà¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÇѱԺÀ | 2,344,835,000 | 80.736 | 80.9150 |
|
10 13 | 2020/10/27 13:51:13 | ||
22 | 1278160942 | ÁÖ½Äȸ»ç ÄÉÀÌÁö¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | õº´Èñ | 2,344,880,000 | 80.737 | 80.9165 |
|
5 3 | 2020/10/27 09:40:38 | ||
23 | 2298119550 | (ÁÖ)ÅäÆå¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ¾ç°è¿Í | 2,346,762,000 | 80.802 | 80.9815 |
|
15 5 | 2020/10/27 13:25:16 | ||
24 | 2208126786 | (ÁÖ)¼ÇÑÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÀÌ»óÇö | 2,350,000,000 | 80.914 | 81.0932 |
|
5 8 | 2020/10/27 09:50:33 | ||
25 | 5138111531 | ÁÖ½Äȸ»ç ÆèÄÚ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò | È«Á¤¼± | 2,350,267,000 | 80.923 | 81.1024 |
|
10 5 | 2020/10/27 13:20:47 | ||
26 | 6048131866 | (ÁÖ)½Åµ¿¾Æ°ÇÃàÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±è¿µ¸¸ | 2,351,099,000 | 80.951 | 81.1311 |
|
8 3 | 2020/10/27 09:11:30 | ||
27 | 1208163763 | ÁÖ½Äȸ»ç ¿ø¾ç°ÇÃà»ç»ç¹«¼Ò | ÀÌÁ¾Âù | 2,352,825,000 | 81.011 | 81.1907 |
|
9 1 | 2020/10/27 13:14:43 | ||
28 | 1288132736 | ÁÖ½Äȸ»ç ÈÞ¸Õ¾ÆÅ°ÇǾÆÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | µµÈ¸¸¸ | 2,358,524,000 | 81.207 | 81.3873 |
|
9 2 | 2020/10/26 13:30:13 | ||
29 | 1268132399 | ÁÖ½Äȸ»ç ¿øÁ¾ÇÕ¿£Áö´Ï¾î¸µ | ±è¼±¿µ | 2,358,900,000 | 81.220 | 81.4003 |
|
11 3 | 2020/10/27 13:47:19 | ||
30 | 1088140227 | ÁÖ½Äȸ»ç ºò½ºÄÚÀÌ¿£¾¾ | ÃÖ¿µ¼ö | 2,371,459,000 | 81.652 | 81.8337 |
|
7 10 | 2020/10/27 09:56:12 | ||
31 | 2058134332 | (ÁÖ)µ¿ÈÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÀÌ»ó¿¬ | 2,371,604,000 | 81.657 | 81.8387 |
|
8 5 | 2020/10/26 14:32:02 | ||
32 | 2118170158 | (ÁÖ)Áß¿øÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ±èÇÑÁØ | 2,371,807,860 | 81.664 | 81.8457 |
|
4 7 | 2020/10/23 11:52:30 | ||
33 | 1358123685 | (ÁÖ)°ÇÃà»ç»ç¹«¼Ò±¤Àå | ½Å¸¸¼® | 2,372,459,000 | 81.687 | 81.8682 |
|
6 4 | 2020/10/27 09:41:02 | ||
34 | 1058196232 | (ÁÖ)°ÇÃà»ç»ç¹«¼Ò¾Æ¶ó±×·ì | ÀÌ»óÆ÷ | 2,375,555,600 | 81.793 | 81.9751 |
|
6 5 | 2020/10/26 18:26:19 | ||
35 | 6058161664 | ÁÖ½Äȸ»ç ¿¡ÀÌ¿£¿¡½º°ÇÃà»ç»ç¹«¼Ò | ¹Úâ±æ | 2,376,929,000 | 81.841 | 82.0224 |
|
8 15 | 2020/10/26 18:07:45 | ||
36 | 3798100263 | ÁÖ½Äȸ»ç ÇѺû¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | Ȳ±¤¹ü | 2,377,280,000 | 81.853 | 82.0346 |
|
11 12 | 2020/10/27 13:24:41 | ||
37 | 1398113419 | (ÁÖ)Ƽ¾¾¿¥¾¾ °ÇÃà»ç»ç¹«¼Ò | ±èÅ¿µ | 2,377,914,000 | 81.875 | 82.0564 |
|
5 1 | 2020/10/27 09:19:45 | ||
38 | 1288130742 | (ÁÖ)¼¿øÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ¿ìÁ¾¹ü | 2,393,626,800 | 82.416 | 82.5987 |
|
1 12 | 2020/10/27 09:28:23 | ||
39 | 6098170748 | ÁÖ½Äȸ»çÇص¿¼³°èÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | °¼ºÈÆ | 2,401,288,000 | 82.679 | 82.8630 |
|
6 2 | 2020/10/27 08:42:18 | ||
40 | 1298119871 | ÁÖ½Äȸ»ç¿¹ÀÎÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ¿À¿µ¸ð | 2,401,300,000 | 82.680 | 82.8634 |
|
5 1 | 2020/10/26 10:57:58 | ||
41 | 2288102401 | ÁÖ½Äȸ»ç ´ë°í¿øÀ̾ؾ¾ | ÃÖµ¿¼ø | 2,409,950,000 | 82.978 | 83.1619 |
|
10 4 | 2020/10/27 09:05:26 | ||
42 | 5028178570 | ÁÖ½Äȸ»ç À̸íÀ̾ؾ¾°ÇÃà»ç»ç¹«¼Ò | È«¼º±Ô | 2,412,520,700 | 83.066 | 83.2506 |
|
13 4 | 2020/10/26 14:31:22 | ||
43 | 1088129289 | ÁÖ½Äȸ»ç Çѹݵµ°ÇÃà | À̿ϼö | 2,435,137,040 | 83.845 | 84.0311 |
|
4 6 | 2020/10/23 15:30:44 | ||
-1 | 4158700178 | ¿¡À̾ØÀ¯¾¾¿¥°ÇÃà»ç»ç¹«¼Ò ÁÖ½Äȸ»ç | ÃÖÈ«³² | 2,335,875,000 | 80.427 | 80.6058 |
|
1 9 | 2020/10/27 08:14:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5148156259 | (ÁÖ)Áö¾Ø¿¡ÀÌ°ÇÃà»ç»ç¹«¼Ò | °øÁ¤¼· | 2,335,770,580 | 80.424 | 80.6022 |
|
1 12 | 2020/10/27 13:31:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4098119762 | ÁÖ½Äȸ»ç ÀÌ°ÇÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò (ñ»ãÒüåÞä ìµËïðüùêËïõéÞÍÞÀÙâá¶) | ¾ç»óÈÆ | 2,335,455,839 | 80.413 | 80.5913 |
|
4 6 | 2020/10/27 10:23:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1328106125 | ÁÖ½Äȸ»ç °æÈ£¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | Á¶¿µ¼ö | 2,335,279,000 | 80.407 | 80.5852 |
|
7 13 | 2020/10/27 08:52:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1358118988 | ÁÖ½Äȸ»ç À¯¿ø°ÇÃà»ç»ç¹«¼Ò | ±è¼±ÇÊ | 2,335,064,000 | 80.399 | 80.5778 |
|
2 13 | 2020/10/27 13:39:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6218111768 | (ÁÖ)ÇÏ¿ì¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ¼Õº´Âù | 2,334,588,000 | 80.383 | 80.5614 |
|
15 5 | 2020/10/27 09:25:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5068127001 | ÁÖ½Äȸ»ç ´ë¸í±â¼ú´Ü°ÇÃà»ç»ç¹«¼Ò | ÀÌÁ¤ÀÓ | 2,334,563,000 | 80.382 | 80.5605 |
|
4 13 | 2020/10/27 13:51:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |