¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022903-00
   Á¾¸ñ È­ÇÐÁ¦Ç°
   °ø»ç¸í
¼­¿ï´ë ³ó»ý¸í°úÇаøµ¿±â±â¿ø Å©·Î¸¶Åä±×·¡ÇÇ½Ç ½Ã¾à ¹× ¼Ò¸ðÇ° ±¸¸Å
   ¹ßÁÖó ¼­¿ï´ëÇб³ ºÎ¼Ó½Ã¼³ ³ó¾÷»ý¸í°úÇдëÇгó»ý¸í°úÇаøµ¿±â±â¿ø
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2020/10/27 15:30:00
   ±âÃÊ±Ý¾× 16,655,100 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 16,631,175 ¿ø    »çÁ¤·ü -0.14365 % (99.85635 %)
   ³«ÂûÇÏÇÑ°¡ 14,635,434 ¿ø    Âü¿©¾÷ü¼ö 17
   G2B ºÐ·ù¹øÈ£ 1216159901    G2B ºÐ·ù¸í ±âŸ½Ã¾à¹×Áö½Ã¾à
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00352
¨ç 16,496,300 -0.9535 2 ¨ì 16,750,800 0.5745 3 0.8568 ¨ñ 16,816,700 0.9702 2 -1.0879
¨è 16,912,000 1.5424 1 -2.4959 ¨í 16,783,600 0.7715 3 -0.197 ¨ò 16,560,700 -0.5668 2 1.537
¨é 16,395,500 -1.5587 1 3.1011 ¨î 16,945,300 1.7424 -0.9709 ¨ó 16,618,300 -0.221 2 -0.3458
¨ê 16,521,700 -0.801 5 -0.7577 ¨ï 16,358,700 -1.7797 4 3.5221 ¨ô 16,441,000 -1.2855 3 1.0645
¨ë 16,893,500 1.4313 4 -2.2323 ¨ð 16,635,500 -0.1177 1 -1.662 ¨õ 16,705,800 0.3044 1 -1.5899
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00352
¨ç 16,945,300 1.7424 ¨ì 16,750,800 0.5745 3 0.197 ¨ñ 16,521,700 -0.801 5 0.2342
¨è 16,912,000 1.5424 1 0.2 ¨í 16,705,800 0.3044 1 0.2701 ¨ò 16,496,300 -0.9535 2 0.1525
¨é 16,893,500 1.4313 4 0.1111 ¨î 16,635,500 -0.1177 1 0.4221 ¨ó 16,441,000 -1.2855 3 0.332
¨ê 16,816,700 0.9702 2 0.4611 ¨ï 16,618,300 -0.221 2 0.1033 ¨ô 16,395,500 -1.5587 1 0.2732
¨ë 16,783,600 0.7715 3 0.1987 ¨ð 16,560,700 -0.5668 2 0.3458 ¨õ 16,358,700 -1.7797 4 0.221
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 3242700034 À̽ºÆ®Æ®·¹À̵ù ÀÌÀºÇý 14,644,520 88.054 87.9281 -0.0817 3 7 2020/10/26 23:54:48
2 4240801327 ¾¾¿¡½ºÄÄÆÛ´Ï ³ªÃ¶¼ö 14,645,980 88.063 87.9369 -0.0717 9 4 2020/10/26 22:15:16
3 1338700484 ÁÖ½Äȸ»ç Áª¸¶¹°»ê Á¤¼ø¿¬ 14,649,100 88.082 87.9556 -0.0505 4 14 2020/10/27 09:09:46
4 3514700524 ¿¡½ººñÀ¯Åë ¿À¼öº¹ 14,649,576 88.085 87.9584 -0.0472 6 5 2020/10/23 13:45:22
5 7450100736 À©¾ØÀ© °­¼®¹ü 14,674,800 88.236 88.1099 0.1249 9 6 2020/10/27 00:27:38
6 6858701631 ÁÖ½Äȸ»ç ¿¬¼­ ÀÌ°æÈÆ 14,683,620 88.289 88.1629 0.1851 12 9 2020/10/26 10:32:42
7 2022961870 Á¾ÇÕÀÚÀç ½ÉÇüÁÖ 14,708,810 88.441 88.3141 0.3569 14 4 2020/10/27 09:45:47
8 6768601611 ÁÖ½Äȸ»ç ·çÆ®À£ ³ë´ö±Ç 15,090,000 90.733 90.6028 2.9578 1 5 2020/10/27 09:33:40
9 7973100530 Å©·Î¸¶ÇÁ·Î ¹é»ó¿ä 15,180,000 91.274 91.1432 3.5718 11 4 2020/10/26 18:03:11
10 1081832612 ¿¡ÀÌÄ¡¾ÆÀÌ¿¥ ÀÌ¿ëÀç 15,829,700 95.180 95.0441 8.0047 7 12 2020/10/26 18:12:34
11 4020360428 ¾ÆÀÌƼ¿¡½º ±è¿¬¼ø 15,890,000 95.543 95.4062 8.4161 6 15 2020/10/27 08:08:11
12 2210248191 °­¿ø»ó»ç ±èµ¿±¹ 16,594,000 99.776 99.6331 13.2194 2 7 2020/10/25 03:19:27
13 1178177636 ÁÖ½Äȸ»ç ¸ðµçÅë»ó ÃÖ±¤¿ë 16,610,000 99.872 99.7292 13.3286 5 13 2020/10/26 18:59:39
-1 8728701875 ºñƼÄÄÁÖ½Äȸ»ç ±èÇüÁØ 14,625,070 87.937 87.8113 -0.2144 14 1 2020/10/26 16:17:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8350800095 Á¦ÀÌ¿¥ÄÉÀÌ ÀÌÁ¤¹Ì 14,620,840 87.912 87.7859 -0.2433 13 4 2020/10/27 09:53:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1048198969 (ÁÖ) ¹ÌÁÖ¿¥¾Ë¿À È«¼ºÇØ 14,604,150 87.811 87.6857 -0.3571 11 5 2020/10/27 09:54:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1051428542 ¼º¿ì¾à±¹ ¹Ú¸íÈñ 14,599,300 87.782 87.6566 -0.3902 9 10 2020/10/27 09:04:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •