³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨í ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0523 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,183,693,900 | 1.138 | 1 | ¨ì | 2,118,769,000 | -1.869 | 1 | 0.46 | ¨ñ | 2,157,719,600 | -0.065 | 5 | 0.752 | |
¨è | 2,197,490,700 | 1.777 | 3 | -0.639 | ¨í | 2,141,439,800 | -0.819 | 8 | -1.05 | ¨ò | 2,101,884,700 | -2.651 | 10 | 2.586 |
¨é | 2,193,474,700 | 1.591 | 6 | 0.186 | ¨î | 2,167,975,500 | 0.41 | 2 | -1.229 | ¨ó | 2,105,771,100 | -2.471 | 5 | -0.18 |
¨ê | 2,117,257,700 | -1.939 | 3 | 3.53 | ¨ï | 2,146,772,900 | -0.572 | 4 | 0.982 | ¨ô | 2,221,262,600 | 2.878 | 2 | -5.349 |
¨ë | 2,128,701,000 | -1.409 | 2 | -0.53 | ¨ð | 2,173,956,200 | 0.687 | 3 | -1.259 | ¨õ | 2,213,727,300 | 2.529 | 3 | 0.349 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0523 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,221,262,600 | 2.878 | 2 | ¨ì | 2,173,956,200 | 0.687 | 3 | 0.451 | ¨ñ | 2,128,701,000 | -1.409 | 2 | 0.59 | |
¨è | 2,213,727,300 | 2.529 | 3 | 0.349 | ¨í | 2,167,975,500 | 0.41 | 2 | 0.277 | ¨ò | 2,118,769,000 | -1.869 | 1 | 0.46 |
¨é | 2,197,490,700 | 1.777 | 3 | 0.752 | ¨î | 2,157,719,600 | -0.065 | 5 | 0.475 | ¨ó | 2,117,257,700 | -1.939 | 3 | 0.07 |
¨ê | 2,193,474,700 | 1.591 | 6 | 0.186 | ¨ï | 2,146,772,900 | -0.572 | 4 | 0.507 | ¨ô | 2,105,771,100 | -2.471 | 5 | 0.532 |
¨ë | 2,183,693,900 | 1.138 | 1 | 0.453 | ¨ð | 2,141,439,800 | -0.819 | 8 | 0.247 | ¨õ | 2,101,884,700 | -2.651 | 10 | 0.18 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2118125425 |
ÁÖ½Äȸ»ç »ï¾È
[ÃÖÁ¾³«Âû] |
ÃÖµ¿½Ä | 1,678,600,000 | 78.124 | 77.7445 |
|
4 3 | 2020/10/27 09:28:05 | ||
2 | 1298120591 | ÁÖ½Äȸ»ç Çѱ¹Á¾ÇÕ±â¼ú | ÀÌ»ó¹Î | 1,686,000,000 | 78.468 | 78.0872 |
|
5 4 | 2020/10/27 13:34:51 | ||
3 | 1388101278 | ÁÖ½Äȸ»ç ÀÌ»ê | ÀÌ¿øÂù | 1,694,900,000 | 78.882 | 78.4994 |
|
8 11 | 2020/10/27 13:42:45 | ||
4 | 1358111947 | ÁÖ½Äȸ»ç ´Ù»êÄÁ¼³ÅÏÆ® | ÀÌÇØ°æ | 1,700,985,000 | 79.166 | 78.7812 |
|
9 12 | 2020/10/27 09:25:57 | ||
5 | 1278160942 | ÁÖ½Äȸ»ç ÄÉÀÌÁö¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | õº´Èñ | 1,704,000,000 | 79.306 | 78.9209 |
|
11 4 | 2020/10/27 09:14:35 | ||
6 | 2208118141 | ÁÖ½Äȸ»ç À¯½Å | ¹Ú¼®¼º | 1,714,582,000 | 79.798 | 79.4110 |
|
15 8 | 2020/10/27 08:36:43 | ||
7 | 6098114412 | ÁÖ½Äȸ»ç ¼ö¼º¿£Áö´Ï¾î¸µ | °º´À± | 1,715,725,000 | 79.852 | 79.4639 |
|
7 11 | 2020/10/27 09:41:20 | ||
8 | 1388104348 | ÁÖ½Äȸ»ç ¼¿µ¿£Áö´Ï¾î¸µ | ±èÁ¾Èç | 1,716,800,000 | 79.902 | 79.5137 |
|
15 12 | 2020/10/27 09:27:18 | ||
9 | 2018145690 | µ¿ºÎ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | È«¹®±â | 1,718,200,000 | 79.967 | 79.5786 |
|
12 7 | 2020/10/27 10:12:17 | ||
10 | 1388101152 | ÁÖ½Äȸ»ç °ÇÈ | È«°æÇ¥ | 1,723,900,000 | 80.232 | 79.8426 |
|
12 6 | 2020/10/27 14:31:11 | ||
11 | 5138109001 | ÁÖ½Äȸ»ç µ¿¼º¿£Áö´Ï¾î¸µ | ÀÌ»ó±Ô | 1,725,047,000 | 80.285 | 79.8957 |
|
13 7 | 2020/10/27 09:04:37 | ||
12 | 1388100094 | ÁÖ½Äȸ»ç ½Å¼º¿£Áö´Ï¾î¸µ | Á¤Àç±Ô | 1,726,000,000 | 80.330 | 79.9398 |
|
14 5 | 2020/10/27 09:43:46 | ||
13 | 1278152705 | ÁÖ½Äȸ»ç ÆòÈ¿£Áö´Ï¾î¸µ | ±ÇÀç¿ø | 1,727,370,000 | 80.394 | 80.0033 |
|
12 9 | 2020/10/27 08:53:59 | ||
14 | 2298107980 | ÁÖ½Äȸ»ç Á¦ÀÏ¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ÀÓÁ¾¼± | 1,729,700,000 | 80.502 | 80.1112 |
|
3 12 | 2020/10/27 09:26:03 | ||
15 | 2298108878 | ÁÖ½Äȸ»çÇÏÀÌÄÜ¿£Áö´Ï¾î¸µ | ¹Ú±ÇÁ¦ | 1,730,770,000 | 80.552 | 80.1607 |
|
7 2 | 2020/10/27 09:39:29 | ||
16 | 3128153485 | ÁÖ½Äȸ»ç õ¸¶±â¼ú´Ü | ÃÖ±Ô¿µ | 1,777,000,000 | 82.703 | 82.3019 |
|
2 9 | 2020/10/26 18:02:00 | ||
-1 | 1208151817 | ÁÖ½Äȸ»ç ¹üÇÑ¿£Áö´Ï¾î¸µ Á¾ÇÕ°ÇÃà»ç »ç¹«¼Ò | ÃÖâÈñ | 1,678,100,000 | 78.100 | 77.7213 |
|
7 11 | 2020/10/27 14:04:50 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-2 | 1208122990 | ÁÖ½Äȸ»ç õÀÏ | ±èâ¿í | 1,676,970,000 | 78.048 | 77.6690 |
|
11 15 | 2020/10/27 09:36:14 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-3 | 6058124465 | ÁÖ½Äȸ»ç »ïº¸±â¼ú´Ü | ½Åº´°ü | 1,676,800,000 | 78.040 | 77.6611 |
|
3 12 | 2020/10/27 13:47:19 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-4 | 2198107585 | ÁÖ½Äȸ»ç µ¿Àϱâ¼ú°ø»ç | ȲÁÖȯ | 1,675,000,000 | 77.956 | 77.5777 |
|
3 2 | 2020/10/27 09:31:00 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-5 | 1028103786 | ÁÖ½Äȸ»ç ´ëÇÑÄܼ³ÅºÆ® | ÀÌ¿µ¹Î | 1,674,985,000 | 77.955 | 77.5770 |
|
10 3 | 2020/10/27 10:01:46 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-6 | 2048108919 | ÁÖ½Äȸ»ç µ¿¸í±â¼ú°ø´ÜÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ½Å¿Ï¼ö | 1,673,390,000 | 77.881 | 77.5032 |
|
3 7 | 2020/10/27 09:40:40 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-7 | 2088126957 | ±Øµ¿¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ¼º³«ÀÏ | 1,672,671,000 | 77.848 | 77.4699 |
|
12 13 | 2020/10/27 09:40:56 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-8 | 6208123733 | (ÁÖ)½ÅÈïÀÌ¿£ÁöÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ¹Úº´¿ì | 1,672,367,000 | 77.834 | 77.4558 |
|
13 10 | 2020/10/26 13:29:06 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-9 | 2118108009 | ÁÖ½Äȸ»ç µµÈ¿£Áö´Ï¾î¸µ | ¹Ú½Â¿ì | 1,671,500,000 | 77.793 | 77.4156 |
|
7 13 | 2020/10/27 09:21:52 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-10 | 2248107350 | ÁÖ½Äȸ»ç °æ¿ø¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | À̵µÃá | 1,670,888,800 | 77.765 | 77.3873 |
|
1 9 | 2020/10/27 14:23:19 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-11 | 3128111675 | ÁÖ½Äȸ»ç °æµ¿¿£Áö´Ï¾î¸µ | °ÀçÈ« | 1,670,820,000 | 77.762 | 77.3841 |
|
12 7 | 2020/10/27 09:20:07 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-12 | 1328126344 | (ÁÖ)½Å¸í°Ç¼³±â¼ú°ø»ç | ±èÀåÈï | 1,670,000,000 | 77.723 | 77.3462 |
|
14 10 | 2020/10/27 13:56:40 | Àû°ÝÁ¡¼ö¹Ì´Þ | |
-13 | 3158105115 | ÁÖ½Äȸ»ç È«Àͱâ¼ú´Ü | ¼º³«Àü | 1,669,983,000 | 77.723 | 77.3454 |
|
12 13 | 2020/10/27 10:01:30 | Àû°ÝÁ¡¼ö¹Ì´Þ |