¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201021387-00
   Á¾¸ñ °Ç¼³°¨¸®/Àü±â°¨¸®
   °ø»ç¸í
[Áö¸íÀÔÂû] ±¹°¡Áö¿øÁö¹æµµ 60È£¼±(¾ç»ê½Å±â~À¯»ê)°Ç¼³°ø»ç °Ç¼³»ç¾÷°ü¸®(°¨µ¶±ÇÇÑ´ëÇà) ¿ë¿ª(ÃÑ°ý)] (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ¾ç»ê½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 2,159,123,000 ¿ø    ÅõÂû·ü 77.995 %
   ¿¹Á¤°¡°Ý 2,148,629,700 ¿ø    »çÁ¤·ü -0.48600 % (99.514 %)
   ³«ÂûÇÏÇÑ°¡ 1,675,823,735 ¿ø    Âü¿©¾÷ü¼ö 29
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0523
¨ç 2,183,693,900 1.138 1 ¨ì 2,118,769,000 -1.869 1 0.46 ¨ñ 2,157,719,600 -0.065 5 0.752
¨è 2,197,490,700 1.777 3 -0.639 ¨í 2,141,439,800 -0.819 8 -1.05 ¨ò 2,101,884,700 -2.651 10 2.586
¨é 2,193,474,700 1.591 6 0.186 ¨î 2,167,975,500 0.41 2 -1.229 ¨ó 2,105,771,100 -2.471 5 -0.18
¨ê 2,117,257,700 -1.939 3 3.53 ¨ï 2,146,772,900 -0.572 4 0.982 ¨ô 2,221,262,600 2.878 2 -5.349
¨ë 2,128,701,000 -1.409 2 -0.53 ¨ð 2,173,956,200 0.687 3 -1.259 ¨õ 2,213,727,300 2.529 3 0.349
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0523
¨ç 2,221,262,600 2.878 2 ¨ì 2,173,956,200 0.687 3 0.451 ¨ñ 2,128,701,000 -1.409 2 0.59
¨è 2,213,727,300 2.529 3 0.349 ¨í 2,167,975,500 0.41 2 0.277 ¨ò 2,118,769,000 -1.869 1 0.46
¨é 2,197,490,700 1.777 3 0.752 ¨î 2,157,719,600 -0.065 5 0.475 ¨ó 2,117,257,700 -1.939 3 0.07
¨ê 2,193,474,700 1.591 6 0.186 ¨ï 2,146,772,900 -0.572 4 0.507 ¨ô 2,105,771,100 -2.471 5 0.532
¨ë 2,183,693,900 1.138 1 0.453 ¨ð 2,141,439,800 -0.819 8 0.247 ¨õ 2,101,884,700 -2.651 10 0.18
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 29 ¾÷ü Âü¿©)
1 2118125425 ÁÖ½Äȸ»ç »ï¾È
[ÃÖÁ¾³«Âû]
ÃÖµ¿½Ä 1,678,600,000 78.124 77.7445 -0.3212 4 3 2020/10/27 09:28:05
2 1298120591 ÁÖ½Äȸ»ç Çѱ¹Á¾ÇÕ±â¼ú ÀÌ»ó¹Î 1,686,000,000 78.468 78.0872 0.1182 5 4 2020/10/27 13:34:51
3 1388101278 ÁÖ½Äȸ»ç ÀÌ»ê ÀÌ¿øÂù 1,694,900,000 78.882 78.4994 0.6467 8 11 2020/10/27 13:42:45
4 1358111947 ÁÖ½Äȸ»ç ´Ù»êÄÁ¼³ÅÏÆ® ÀÌÇØ°æ 1,700,985,000 79.166 78.7812 1.0081 9 12 2020/10/27 09:25:57
5 1278160942 ÁÖ½Äȸ»ç ÄÉÀÌÁö¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò õº´Èñ 1,704,000,000 79.306 78.9209 1.1871 11 4 2020/10/27 09:14:35
6 2208118141 ÁÖ½Äȸ»ç À¯½Å ¹Ú¼®¼º 1,714,582,000 79.798 79.4110 1.8155 15 8 2020/10/27 08:36:43
7 6098114412 ÁÖ½Äȸ»ç ¼ö¼º¿£Áö´Ï¾î¸µ °­º´À± 1,715,725,000 79.852 79.4639 1.8834 7 11 2020/10/27 09:41:20
8 1388104348 ÁÖ½Äȸ»ç ¼­¿µ¿£Áö´Ï¾î¸µ ±èÁ¾Èç 1,716,800,000 79.902 79.5137 1.9472 15 12 2020/10/27 09:27:18
9 2018145690 µ¿ºÎ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç È«¹®±â 1,718,200,000 79.967 79.5786 2.0303 12 7 2020/10/27 10:12:17
10 1388101152 ÁÖ½Äȸ»ç °ÇÈ­ È«°æÇ¥ 1,723,900,000 80.232 79.8426 2.3688 12 6 2020/10/27 14:31:11
11 5138109001 ÁÖ½Äȸ»ç µ¿¼º¿£Áö´Ï¾î¸µ ÀÌ»ó±Ô 1,725,047,000 80.285 79.8957 2.4369 13 7 2020/10/27 09:04:37
12 1388100094 ÁÖ½Äȸ»ç ½Å¼º¿£Áö´Ï¾î¸µ Á¤Àç±Ô 1,726,000,000 80.330 79.9398 2.4935 14 5 2020/10/27 09:43:46
13 1278152705 ÁÖ½Äȸ»ç ÆòÈ­¿£Áö´Ï¾î¸µ ±ÇÀç¿ø 1,727,370,000 80.394 80.0033 2.5749 12 9 2020/10/27 08:53:59
14 2298107980 ÁÖ½Äȸ»ç Á¦ÀÏ¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÓÁ¾¼± 1,729,700,000 80.502 80.1112 2.7132 3 12 2020/10/27 09:26:03
15 2298108878 ÁÖ½Äȸ»çÇÏÀÌÄÜ¿£Áö´Ï¾î¸µ ¹Ú±ÇÁ¦ 1,730,770,000 80.552 80.1607 2.7768 7 2 2020/10/27 09:39:29
16 3128153485 ÁÖ½Äȸ»ç õ¸¶±â¼ú´Ü ÃÖ±Ô¿µ 1,777,000,000 82.703 82.3019 5.5220 2 9 2020/10/26 18:02:00
-1 1208151817 ÁÖ½Äȸ»ç ¹üÇÑ¿£Áö´Ï¾î¸µ Á¾ÇÕ°ÇÃà»ç »ç¹«¼Ò ÃÖâÈñ 1,678,100,000 78.100 77.7213 -0.3509 7 11 2020/10/27 14:04:50 Àû°ÝÁ¡¼ö¹Ì´Þ
-2 1208122990 ÁÖ½Äȸ»ç õÀÏ ±èâ¿í 1,676,970,000 78.048 77.6690 -0.4180 11 15 2020/10/27 09:36:14 Àû°ÝÁ¡¼ö¹Ì´Þ
-3 6058124465 ÁÖ½Äȸ»ç »ïº¸±â¼ú´Ü ½Åº´°ü 1,676,800,000 78.040 77.6611 -0.4281 3 12 2020/10/27 13:47:19 Àû°ÝÁ¡¼ö¹Ì´Þ
-4 2198107585 ÁÖ½Äȸ»ç µ¿Àϱâ¼ú°ø»ç ȲÁÖȯ 1,675,000,000 77.956 77.5777 -0.5350 3 2 2020/10/27 09:31:00 Àû°ÝÁ¡¼ö¹Ì´Þ
-5 1028103786 ÁÖ½Äȸ»ç ´ëÇÑÄܼ³ÅºÆ® ÀÌ¿µ¹Î 1,674,985,000 77.955 77.5770 -0.5359 10 3 2020/10/27 10:01:46 Àû°ÝÁ¡¼ö¹Ì´Þ
-6 2048108919 ÁÖ½Äȸ»ç µ¿¸í±â¼ú°ø´ÜÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ½Å¿Ï¼ö 1,673,390,000 77.881 77.5032 -0.6306 3 7 2020/10/27 09:40:40 Àû°ÝÁ¡¼ö¹Ì´Þ
-7 2088126957 ±Øµ¿¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¼º³«ÀÏ 1,672,671,000 77.848 77.4699 -0.6733 12 13 2020/10/27 09:40:56 Àû°ÝÁ¡¼ö¹Ì´Þ
-8 6208123733 (ÁÖ)½ÅÈïÀÌ¿£ÁöÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¹Úº´¿ì 1,672,367,000 77.834 77.4558 -0.6913 13 10 2020/10/26 13:29:06 Àû°ÝÁ¡¼ö¹Ì´Þ
-9 2118108009 ÁÖ½Äȸ»ç µµÈ­¿£Áö´Ï¾î¸µ ¹Ú½Â¿ì 1,671,500,000 77.793 77.4156 -0.7428 7 13 2020/10/27 09:21:52 Àû°ÝÁ¡¼ö¹Ì´Þ
-10 2248107350 ÁÖ½Äȸ»ç °æ¿ø¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò À̵µÃá 1,670,888,800 77.765 77.3873 -0.7791 1 9 2020/10/27 14:23:19 Àû°ÝÁ¡¼ö¹Ì´Þ
-11 3128111675 ÁÖ½Äȸ»ç °æµ¿¿£Áö´Ï¾î¸µ °­ÀçÈ« 1,670,820,000 77.762 77.3841 -0.7832 12 7 2020/10/27 09:20:07 Àû°ÝÁ¡¼ö¹Ì´Þ
-12 1328126344 (ÁÖ)½Å¸í°Ç¼³±â¼ú°ø»ç ±èÀåÈï 1,670,000,000 77.723 77.3462 -0.8319 14 10 2020/10/27 13:56:40 Àû°ÝÁ¡¼ö¹Ì´Þ
-13 3158105115 ÁÖ½Äȸ»ç È«Àͱâ¼ú´Ü ¼º³«Àü 1,669,983,000 77.723 77.3454 -0.8329 12 13 2020/10/27 10:01:30 Àû°ÝÁ¡¼ö¹Ì´Þ
  •