¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201020898-00
   Á¾¸ñ °¡±¸¹×°ü·ÃÁ¦Ç°
   °ø»ç¸í
Á¤ºÎ¼¼Á¾Ã»»ç ¿¹¾à½Ä´ç Åõ¸í°¡¸²¸· ¼³Ä¡
   ¹ßÁÖó ÇàÁ¤¾ÈÀüºÎ Á¤ºÎû»ç°ü¸®º»ºÎ
   Áö¿ªÁ¦ÇÑ ¼¼Á¾    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 9,385,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 9,356,225 ¿ø    »çÁ¤·ü -0.30661 % (99.69339 %)
   ³«ÂûÇÏÇÑ°¡ 8,233,478 ¿ø    Âü¿©¾÷ü¼ö 29
   G2B ºÐ·ù¹øÈ£ 5611169901    G2B ºÐ·ù¸í ºñ¸»Â÷´Ü°¡¸²ÆÇ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0135
¨ç 9,363,800 -0.2259 1 ¨ì 9,425,100 0.4272 5 -2.2664 ¨ñ 9,315,200 -0.7438 3 -0.4486
¨è 9,479,500 1.0069 5 -1.2328 ¨í 9,545,200 1.7069 3 -1.2797 ¨ò 9,269,200 -1.2339 1 0.4901
¨é 9,419,200 0.3644 4 0.6425 ¨î 9,461,900 0.8193 2 0.8876 ¨ó 9,375,100 -0.1055 4 -1.1284
¨ê 9,555,800 1.8199 3 -1.4555 ¨ï 9,327,500 -0.6127 5 1.432 ¨ô 9,230,200 -1.6495 7 1.544
¨ë 9,212,400 -1.8392 5 3.6591 ¨ð 9,273,100 -1.1924 4 0.5797 ¨õ 9,502,800 1.2551 6 -2.9046
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0135
¨ç 9,555,800 1.8199 3 ¨ì 9,425,100 0.4272 5 0.3921 ¨ñ 9,315,200 -0.7438 3 0.1311
¨è 9,545,200 1.7069 3 0.113 ¨í 9,419,200 0.3644 4 0.0628 ¨ò 9,273,100 -1.1924 4 0.4486
¨é 9,502,800 1.2551 6 0.4518 ¨î 9,375,100 -0.1055 4 0.4699 ¨ó 9,269,200 -1.2339 1 0.0415
¨ê 9,479,500 1.0069 5 0.2482 ¨ï 9,363,800 -0.2259 1 0.1204 ¨ô 9,230,200 -1.6495 7 0.4156
¨ë 9,461,900 0.8193 2 0.1876 ¨ð 9,327,500 -0.6127 5 0.3868 ¨õ 9,212,400 -1.8392 5 0.1897
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 29 ¾÷ü Âü¿©)
1 3070835779 ¿íÀϱ¤°í±âȹ À±½Â±Ô 8,237,700 88.045 87.7751 -0.2555 10 9 2020/10/24 12:58:07
2 3070971317 ¼¼Á¾±¸¸Å·Î ¹ÚÁ¾Å¹ 8,238,979 88.058 87.7888 -0.2400 9 2 2020/10/25 10:32:58
3 3070987503 °Å¸ñ2000 À±¿µ³² 8,244,900 88.122 87.8518 -0.1684 10 6 2020/10/26 19:52:59
4 1258154949 ÁÖ½Äȸ»ç ¹Ì·¡ ±è¾ç±Ù 8,246,000 88.133 87.8636 -0.1550 6 9 2020/10/26 18:12:54
5 5090761366 SHK»ê¾÷ ±èÁø±¹ 8,255,990 88.240 87.9700 -0.0341 13 4 2020/10/26 20:25:57
6 3268801234 ÁÖ½Äȸ»ç Áö¸í»ê¾÷ ±èÇö¼÷ 8,257,770 88.259 87.9890 -0.0125 7 11 2020/10/27 09:01:02
7 4718101592 Ä«ÆêÄÚ¸®¾Æ Çùµ¿Á¶ÇÕ À±¿µ¹Ì 8,258,800 88.270 88.0000 0.0000 3 9 2020/10/25 18:38:30
8 2181260882 °¡³ª¾Öµå ¹Ú¿µ±¹ 8,267,220 88.360 88.0897 0.1019 10 14 2020/10/27 08:59:24
9 7491900091 À縶 ÀÌÀç¿ø 8,269,460 88.384 88.1135 0.1290 2 7 2020/10/27 09:39:03
10 3020561946 ´Ù¿È ¿À¹Ì¿µ 8,276,400 88.458 88.1875 0.2131 15 8 2020/10/23 16:52:50
11 6601600098 ¼¼Á¾¾àÇ° ±èÈ¿Á¦ 8,280,000 88.497 88.2258 0.2566 3 6 2020/10/27 09:05:18
12 8168101460 ÁÖ½Äȸ»ç ÄÉÀ̺ñÁî ±èÁ¤¿Á 8,283,000 88.529 88.2578 0.2930 15 11 2020/10/23 15:27:33
13 1168176556 ´ÙÇÔÇùµ¿Á¶ÇÕ ±è¹Ì³ª 8,284,310 88.543 88.2718 0.3088 2 13 2020/10/26 21:12:43
14 3070494407 ÇѾç Ȩ ¾Ø ¿ÀÇǽº Ãֽ¿­ 8,288,000 88.582 88.3111 0.3535 4 2 2020/10/24 08:56:53
15 3070948228 µÎ¿µ±¤°í ¹Úȿö 8,290,380 88.608 88.3364 0.3823 15 7 2020/10/27 08:54:43
16 2590400084 ¼¼Á¾²Þ³ª¹«±³Àç»ç ÀÌ½Â¾È 8,293,520 88.641 88.3699 0.4204 4 5 2020/10/27 09:54:10
17 3078147865 ÁÖ½Äȸ»ç ´ë»ó»ê¾÷ ÀÌÀºÆÄ 8,295,139 88.659 88.3872 0.4400 3 5 2020/10/25 10:08:45
18 8330700506 MS»ó»ç ±èÇϳª 8,307,030 88.786 88.5139 0.5839 11 9 2020/10/26 20:47:26
19 2168801655 ÁÖ½Äȸ»ç Á¤Çö ¹ÚÀçÀº 8,314,250 88.863 88.5908 0.6714 14 15 2020/10/27 09:24:58
20 7148100791 Çùµ¿Á¶ÇÕ Ã¢Á¶ ÀüÁ¤¼± 8,320,180 88.926 88.6540 0.7432 14 5 2020/10/25 10:40:46
21 3051864369 ÇѼֱâ¾÷ ±è¿îȸ 8,323,000 88.956 88.6840 0.7773 5 3 2020/10/25 15:56:58
22 8081101694 ¹Ì¼º ±è¹Ì¶õ 8,332,370 89.056 88.7839 0.8908 2 13 2020/10/27 01:23:40
23 3138800374 ÇູÁ¾ÇÕÀÚ»ê°ü¸®ÁÖ½Äȸ»ç ±èÁßÈÆ 8,399,900 89.778 89.5034 1.7084 14 12 2020/10/26 21:45:51
24 2400600013 °¡¿Â¾Öµå À̼±Á¤ 9,385,000 100.3075 100.0000 13.6363 1 6 2020/10/26 09:38:45 ¿¹°¡ÃÊ°ú
-1 4441200237 »çȸÀû±â¾÷ ±èÁö¿µ 8,231,546 87.979 87.7096 -0.3300 14 10 2020/10/25 00:08:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2448101272 ÁÖ½Äȸ»ç ¼¼Á¾Á¦ÀÌÅ×Å© ±èÁ¤¼÷ 8,228,000 87.941 87.6718 -0.3730 14 8 2020/10/23 18:12:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2068801565 ÁÖ½Äȸ»ç ´ëÆò ÀÌ¿µ¼ö 8,216,840 87.822 87.5529 -0.5081 5 15 2020/10/26 19:58:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4828101705 ÁÖ½Äȸ»ç ´ë»ó¼¼ÀÌÇÁƼ ½É¼öÇö 8,213,377 87.785 87.5160 -0.5500 13 14 2020/10/26 09:33:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3010346098 ºÎ°­»ó»ç À̱âÀÚ 8,213,120 87.782 87.5132 -0.5532 15 6 2020/10/26 20:30:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •