¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201021079-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
½º¸¶Æ® °ü¸Á°ü¸® ÀÎÇÁ¶ó±¸Ãà µðÁöÅйÌÅͱ⠼³Ä¡°ø»ç(4±Ç¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ±¸¹Ì½Ã »óÇϼöµµ»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ±¸¹Ì    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 96,970,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 96,638,650 ¿ø    »çÁ¤·ü -0.34171 % (99.65829 %)
   ³«ÂûÇÏÇÑ°¡ 84,795,584 ¿ø    Âü¿©¾÷ü¼ö 70
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0892
¨ç 99,224,600 2.325 7 ¨ì 96,713,100 -0.265 9 2.402 ¨ñ 94,814,400 -2.223 11 3.601
¨è 95,577,600 -1.436 8 3.761 ¨í 97,637,200 0.688 12 -0.953 ¨ò 96,336,800 -0.653 7 -1.57
¨é 94,718,400 -2.322 7 0.886 ¨î 97,233,800 0.272 6 0.416 ¨ó 95,477,700 -1.539 13 0.886
¨ê 97,898,100 0.9571 4 -3.2791 ¨ï 96,099,300 -0.898 9 1.17 ¨ô 94,397,400 -2.653 14 1.114
¨ë 99,042,300 2.137 12 -1.1799 ¨ð 98,306,300 1.378 10 -2.276 ¨õ 99,775,400 2.893 11 -5.546
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0892
¨ç 99,775,400 2.893 11 ¨ì 97,637,200 0.688 12 0.2691 ¨ñ 95,577,600 -1.436 8 0.538
¨è 99,224,600 2.325 7 0.568 ¨í 97,233,800 0.272 6 0.416 ¨ò 95,477,700 -1.539 13 0.103
¨é 99,042,300 2.137 12 0.188 ¨î 96,713,100 -0.265 9 0.537 ¨ó 94,814,400 -2.223 11 0.684
¨ê 98,306,300 1.378 10 0.759 ¨ï 96,336,800 -0.653 7 0.388 ¨ô 94,718,400 -2.322 7 0.099
¨ë 97,898,100 0.9571 4 0.4209 ¨ð 96,099,300 -0.898 9 0.245 ¨õ 94,397,400 -2.653 14 0.331
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 70 ¾÷ü Âü¿©)
1 5128600055 ÁÖ½Äȸ»ç¼­Ã»
[ÃÖÁ¾³«Âû]
ÇÑÁ¤ÀÎ 84,810,900 87.760 87.4609 -0.3238 11 13 2020/10/27 09:06:43
2 5288801465 ÁÖ½Äȸ»ç º¸±Ý°Ç¼³ ±Ç¿ë¼ö 84,814,310 87.764 87.4644 -0.3197 8 12 2020/10/26 21:49:13
3 5138122265 (ÁÖ)Áö»ê°Ç¼³ ±è»ó¹Î 84,826,440 87.776 87.4769 -0.3055 9 5 2020/10/26 16:38:59
4 5138114294 ÁÖ½Äȸ»ç »ï¿ë°Ç¼³ ¿ì°æÁø 84,829,620 87.780 87.4802 -0.3018 13 9 2020/10/26 09:52:51
5 8948700046 µµÀ±°Ç¼³ ÁÖ½Äȸ»ç ÃÖº´Áø 84,843,600 87.794 87.4946 -0.2853 14 7 2020/10/26 09:30:48
6 2248135763 ÁÖ½Äȸ»ç º¸±¹°Ç¼³ ÀÌÁ¾¿ø 84,861,188 87.812 87.5128 -0.2647 4 2 2020/10/26 08:52:30
7 5138179074 ¿¥¿¡½º¿£ÅØ(ÁÖ) ¹Î¼º±â 84,861,790 87.813 87.5134 -0.2639 10 14 2020/10/26 09:49:10
8 3758700749 ±×¸°»ê¾÷°³¹ß ÁÖ½Äȸ»ç °­¹Î¼ö 84,887,600 87.840 87.5400 -0.2336 5 15 2020/10/26 14:31:43
9 5138150631 (ÁÖ)¼öÀÚ¿ø¿£Áö´Ï¾î¸µ ±è¼º½Ä 84,965,500 87.920 87.6203 -0.1421 15 10 2020/10/26 16:22:47
10 6178181907 ÁÖ½Äȸ»ç °©¿ø°³¹ß ÀÌ°æÀ± 84,982,350 87.938 87.6377 -0.1223 10 11 2020/10/24 12:31:48
11 8948700968 Áø¸í°³¹ß ÁÖ½Äȸ»ç ±¸¼±È­ 84,995,200 87.951 87.6510 -0.1071 6 5 2020/10/27 01:00:25
12 2388800490 ÁÖ½Äȸ»ç ¼ö¿µ°Ç¼³ ±è¿µÈñ 85,011,706 87.968 87.6680 -0.0877 15 12 2020/10/26 09:58:51
13 4128127614 ÁÖ½Äȸ»ç ÀÌÀ½ À½Çüµµ 85,025,000 87.982 87.6817 -0.0721 14 8 2020/10/26 21:45:20
14 5138134422 À¯¼ºÈ¯°æ»ê¾÷(ÁÖ) À̸íÈñ 85,041,400 87.999 87.6986 -0.0529 11 7 2020/10/23 16:55:52
15 5128107387 Á¤Åä°Ç¼³ ÁÖ½Äȸ»ç ±èÀǼ® 85,110,000 88.070 87.7694 0.0278 7 15 2020/10/26 13:06:06
16 4858700099 ÁÖ½Äȸ»ç Áø¼º°Ç¼³ ÃÖÀº¼ö 85,163,900 88.126 87.8249 0.0911 13 10 2020/10/27 09:29:07
17 3018180677 ´ëº¹°Ç¼³ ÁÖ½Äȸ»ç ÀÌ»ó¸¸ 85,177,000 88.139 87.8385 0.1065 7 3 2020/10/23 20:17:23
18 3328801490 ÁÖ½Äȸ»ç ÇѾç°Ç¼³ ȲÇϼ± 85,198,000 88.161 87.8601 0.1312 14 9 2020/10/27 10:11:42
19 5138117291 ¼º¿í°Ç¼³(ÁÖ) Ȳµæ±Ô 85,208,000 88.171 87.8704 0.1430 1 5 2020/10/27 10:42:42
20 1268155029 (ÁÖ)⸲°Ç¼³ ÀÌâÀÓ 85,248,070 88.213 87.9117 0.1900 12 3 2020/10/27 08:36:41
21 6078615889 ÁÖ½Äȸ»ç È¿¼º°³¹ß ¹é±ÝÈñ 85,267,385 88.233 87.9317 0.2127 6 15 2020/10/26 09:55:38
22 5148158408 ÁÖ½Äȸ»ç ÄÉÀ̵ð Á¤ÅÂÈ­ 85,269,000 88.234 87.9333 0.2146 2 11 2020/10/26 17:18:54
23 7188800657 ÁÖ½Äȸ»ç ½ÂÀº°Ç¼³ ¿ì°æºÐ 85,269,090 88.234 87.9334 0.2147 14 13 2020/10/24 18:42:07
24 5138162189 ±â¼º°Ç¼³(ÁÖ) ¼Õ±¹Çå 85,298,000 88.264 87.9632 0.2487 14 9 2020/10/27 09:22:11
25 5048117526 °Ç¿õ°Ç¼³(ÁÖ) À±º´º¹ 85,299,500 88.266 87.9648 0.2505 12 6 2020/10/27 09:55:58
26 3848800283 ÁÖ½Äȸ»ç ´Ù¼º°Ç¼³ ¹Ú¹ÌÈñ 85,322,000 88.289 87.9880 0.2769 4 6 2020/10/26 18:38:19
27 5138112184 ¼Û¹æ°Ç¼³(ÁÖ) ÃÖ¿îÈ£ 85,378,598 88.348 88.0464 0.3434 15 8 2020/10/26 15:17:51
28 5138113465 (ÁÖ)±Ý¿À¼öµµ ±è±Ù¸ð 85,426,000 88.397 88.0952 0.3992 10 11 2020/10/26 12:29:41
29 2368701384 ÁÖ½Äȸ»ç À强°Ç¼³ ±è»óÈñ 85,429,600 88.401 88.0989 0.4034 7 8 2020/10/26 15:34:42
30 1798100682 ¿ì½Å°Ç¼³ ÁÖ½Äȸ»ç ÀÓº´Ã¶ 85,529,990 88.504 88.2025 0.5214 5 12 2020/10/26 08:30:12
31 5378700143 ±Û·Î¹Ù°Ç¼³ ÁÖ½Äȸ»ç À¯±âÈ« 85,550,400 88.526 88.2235 0.5454 15 10 2020/10/22 15:56:39
32 6088150448 ÁÖ½Äȸ»ç ¼ö¿øȯ°æ ¾È»óÅ 85,588,081 88.565 88.2624 0.5897 3 10 2020/10/26 13:33:20
33 5138170826 ¿î»ê°Ç¼³ ÁÖ½Äȸ»ç ÀåÀçÈ£ 85,594,800 88.572 88.2693 0.5975 13 2 2020/10/26 12:18:12
34 2618127845 Èñ½Â°Ç¼³ ÁÖ½Äȸ»ç ÃÖÇöÁÖ 85,666,700 88.646 88.3435 0.6820 2 5 2020/10/27 11:24:30
35 3438601822 ÁÖ½Äȸ»ç ´ë±¹°Ç¼³ ¹Ú¹ÎÁö 85,684,200 88.664 88.3615 0.7026 14 11 2020/10/27 09:20:50
36 5138115482 (ÁÖ)ÀϽɰǼ³ ÀÌ»óÈÆ 85,710,000 88.691 88.3881 0.7329 3 15 2020/10/27 00:33:48
37 5138175966 ÁÖ½Äȸ»ç ¼º¿î ¿À·Î»ç 85,768,890 88.752 88.4488 0.8022 9 7 2020/10/26 18:00:13
38 7108101347 Ãʸ²È¯°æ ÁÖ½Äȸ»ç ³²°üÈñ 85,805,600 88.790 88.4867 0.8453 1 6 2020/10/22 16:02:18
39 7608100566 ÁÖ½Äȸ»ç ÇѼº°Ç¼³ Á¤¼®Èñ 85,843,000 88.828 88.5253 0.8893 14 3 2020/10/25 13:31:00
40 2098138591 ÁÖ½Äȸ»ç ´Ù´©¸®°Ç¼³ Á¶¹Î±¹ 85,901,200 88.889 88.5853 0.9577 2 13 2020/10/26 17:44:53
41 3038801513 ÁÖ½Äȸ»ç Çö°æ°Ç¼³ ÇÔ¸íÈñ 86,017,852 89.009 88.7056 1.0948 4 5 2020/10/26 11:24:03
42 5138106571 (ÁÖ)µ¿¼­Åä°Ç Çѱݼ± 86,178,460 89.175 88.8712 1.2835 13 14 2020/10/23 11:23:31
43 5968101154 À¯¼º°Ç¼³ ÁÖ½Äȸ»ç ±èÈ¿¹® 86,245,880 89.245 88.9407 1.3627 3 8 2020/10/26 19:15:30
44 4178123874 ÁÖ½Äȸ»ç ÀÏÁְǼ³ ÀÌ°æ±Ô 86,634,900 89.648 89.3419 1.8200 14 5 2020/10/27 10:10:12
45 5028195583 ÇÑÁ߰Ǽ³ÁÖ½Äȸ»ç ÃÖ°æÅà 87,043,300 90.070 89.7631 2.2999 14 4 2020/10/26 10:09:50
-1 8948700876 (ÁÖ)¼­Èï°Ç¼³ ÀÌ¿¹Èñ 84,765,980 87.714 87.4146 -0.3765 2 1 2020/10/27 10:32:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5138167864 õÇذǼ³(ÁÖ) ÇѺ´Ã¶ 84,761,640 87.709 87.4101 -0.3816 15 13 2020/10/26 17:49:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6838600153 ÁÖ½Äȸ»ç À¯½ÅÅä°Ç ±èÇØÇö 84,742,580 87.690 87.3905 -0.4040 5 9 2020/10/27 08:13:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1108700588 (ÁÖ)»ï¿À°Ç¼³ ÃÖÀç¼± 84,738,000 87.685 87.3857 -0.4094 14 2 2020/10/26 10:36:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5118105445 ½Å¼ºÅä°Ç(ÁÖ) ±èµ¿ÈÆ 84,659,000 87.603 87.3043 -0.5023 13 15 2020/10/27 11:34:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •