³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨í ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0892 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 99,224,600 | 2.325 | 7 | ¨ì | 96,713,100 | -0.265 | 9 | 2.402 | ¨ñ | 94,814,400 | -2.223 | 11 | 3.601 | |
¨è | 95,577,600 | -1.436 | 8 | 3.761 | ¨í | 97,637,200 | 0.688 | 12 | -0.953 | ¨ò | 96,336,800 | -0.653 | 7 | -1.57 |
¨é | 94,718,400 | -2.322 | 7 | 0.886 | ¨î | 97,233,800 | 0.272 | 6 | 0.416 | ¨ó | 95,477,700 | -1.539 | 13 | 0.886 |
¨ê | 97,898,100 | 0.9571 | 4 | -3.2791 | ¨ï | 96,099,300 | -0.898 | 9 | 1.17 | ¨ô | 94,397,400 | -2.653 | 14 | 1.114 |
¨ë | 99,042,300 | 2.137 | 12 | -1.1799 | ¨ð | 98,306,300 | 1.378 | 10 | -2.276 | ¨õ | 99,775,400 | 2.893 | 11 | -5.546 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0892 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 99,775,400 | 2.893 | 11 | ¨ì | 97,637,200 | 0.688 | 12 | 0.2691 | ¨ñ | 95,577,600 | -1.436 | 8 | 0.538 | |
¨è | 99,224,600 | 2.325 | 7 | 0.568 | ¨í | 97,233,800 | 0.272 | 6 | 0.416 | ¨ò | 95,477,700 | -1.539 | 13 | 0.103 |
¨é | 99,042,300 | 2.137 | 12 | 0.188 | ¨î | 96,713,100 | -0.265 | 9 | 0.537 | ¨ó | 94,814,400 | -2.223 | 11 | 0.684 |
¨ê | 98,306,300 | 1.378 | 10 | 0.759 | ¨ï | 96,336,800 | -0.653 | 7 | 0.388 | ¨ô | 94,718,400 | -2.322 | 7 | 0.099 |
¨ë | 97,898,100 | 0.9571 | 4 | 0.4209 | ¨ð | 96,099,300 | -0.898 | 9 | 0.245 | ¨õ | 94,397,400 | -2.653 | 14 | 0.331 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5128600055 |
ÁÖ½Äȸ»ç¼Ã»
[ÃÖÁ¾³«Âû] |
ÇÑÁ¤ÀÎ | 84,810,900 | 87.760 | 87.4609 |
|
11 13 | 2020/10/27 09:06:43 | ||
2 | 5288801465 | ÁÖ½Äȸ»ç º¸±Ý°Ç¼³ | ±Ç¿ë¼ö | 84,814,310 | 87.764 | 87.4644 |
|
8 12 | 2020/10/26 21:49:13 | ||
3 | 5138122265 | (ÁÖ)Áö»ê°Ç¼³ | ±è»ó¹Î | 84,826,440 | 87.776 | 87.4769 |
|
9 5 | 2020/10/26 16:38:59 | ||
4 | 5138114294 | ÁÖ½Äȸ»ç »ï¿ë°Ç¼³ | ¿ì°æÁø | 84,829,620 | 87.780 | 87.4802 |
|
13 9 | 2020/10/26 09:52:51 | ||
5 | 8948700046 | µµÀ±°Ç¼³ ÁÖ½Äȸ»ç | ÃÖº´Áø | 84,843,600 | 87.794 | 87.4946 |
|
14 7 | 2020/10/26 09:30:48 | ||
6 | 2248135763 | ÁÖ½Äȸ»ç º¸±¹°Ç¼³ | ÀÌÁ¾¿ø | 84,861,188 | 87.812 | 87.5128 |
|
4 2 | 2020/10/26 08:52:30 | ||
7 | 5138179074 | ¿¥¿¡½º¿£ÅØ(ÁÖ) | ¹Î¼º±â | 84,861,790 | 87.813 | 87.5134 |
|
10 14 | 2020/10/26 09:49:10 | ||
8 | 3758700749 | ±×¸°»ê¾÷°³¹ß ÁÖ½Äȸ»ç | °¹Î¼ö | 84,887,600 | 87.840 | 87.5400 |
|
5 15 | 2020/10/26 14:31:43 | ||
9 | 5138150631 | (ÁÖ)¼öÀÚ¿ø¿£Áö´Ï¾î¸µ | ±è¼º½Ä | 84,965,500 | 87.920 | 87.6203 |
|
15 10 | 2020/10/26 16:22:47 | ||
10 | 6178181907 | ÁÖ½Äȸ»ç °©¿ø°³¹ß | ÀÌ°æÀ± | 84,982,350 | 87.938 | 87.6377 |
|
10 11 | 2020/10/24 12:31:48 | ||
11 | 8948700968 | Áø¸í°³¹ß ÁÖ½Äȸ»ç | ±¸¼±È | 84,995,200 | 87.951 | 87.6510 |
|
6 5 | 2020/10/27 01:00:25 | ||
12 | 2388800490 | ÁÖ½Äȸ»ç ¼ö¿µ°Ç¼³ | ±è¿µÈñ | 85,011,706 | 87.968 | 87.6680 |
|
15 12 | 2020/10/26 09:58:51 | ||
13 | 4128127614 | ÁÖ½Äȸ»ç ÀÌÀ½ | À½Çüµµ | 85,025,000 | 87.982 | 87.6817 |
|
14 8 | 2020/10/26 21:45:20 | ||
14 | 5138134422 | À¯¼ºÈ¯°æ»ê¾÷(ÁÖ) | À̸íÈñ | 85,041,400 | 87.999 | 87.6986 |
|
11 7 | 2020/10/23 16:55:52 | ||
15 | 5128107387 | Á¤Åä°Ç¼³ ÁÖ½Äȸ»ç | ±èÀǼ® | 85,110,000 | 88.070 | 87.7694 |
|
7 15 | 2020/10/26 13:06:06 | ||
16 | 4858700099 | ÁÖ½Äȸ»ç Áø¼º°Ç¼³ | ÃÖÀº¼ö | 85,163,900 | 88.126 | 87.8249 |
|
13 10 | 2020/10/27 09:29:07 | ||
17 | 3018180677 | ´ëº¹°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ»ó¸¸ | 85,177,000 | 88.139 | 87.8385 |
|
7 3 | 2020/10/23 20:17:23 | ||
18 | 3328801490 | ÁÖ½Äȸ»ç ÇѾç°Ç¼³ | ȲÇϼ± | 85,198,000 | 88.161 | 87.8601 |
|
14 9 | 2020/10/27 10:11:42 | ||
19 | 5138117291 | ¼º¿í°Ç¼³(ÁÖ) | Ȳµæ±Ô | 85,208,000 | 88.171 | 87.8704 |
|
1 5 | 2020/10/27 10:42:42 | ||
20 | 1268155029 | (ÁÖ)⸲°Ç¼³ | ÀÌâÀÓ | 85,248,070 | 88.213 | 87.9117 |
|
12 3 | 2020/10/27 08:36:41 | ||
21 | 6078615889 | ÁÖ½Äȸ»ç È¿¼º°³¹ß | ¹é±ÝÈñ | 85,267,385 | 88.233 | 87.9317 |
|
6 15 | 2020/10/26 09:55:38 | ||
22 | 5148158408 | ÁÖ½Äȸ»ç ÄÉÀ̵ð | Á¤ÅÂÈ | 85,269,000 | 88.234 | 87.9333 |
|
2 11 | 2020/10/26 17:18:54 | ||
23 | 7188800657 | ÁÖ½Äȸ»ç ½ÂÀº°Ç¼³ | ¿ì°æºÐ | 85,269,090 | 88.234 | 87.9334 |
|
14 13 | 2020/10/24 18:42:07 | ||
24 | 5138162189 | ±â¼º°Ç¼³(ÁÖ) | ¼Õ±¹Çå | 85,298,000 | 88.264 | 87.9632 |
|
14 9 | 2020/10/27 09:22:11 | ||
25 | 5048117526 | °Ç¿õ°Ç¼³(ÁÖ) | À±º´º¹ | 85,299,500 | 88.266 | 87.9648 |
|
12 6 | 2020/10/27 09:55:58 | ||
26 | 3848800283 | ÁÖ½Äȸ»ç ´Ù¼º°Ç¼³ | ¹Ú¹ÌÈñ | 85,322,000 | 88.289 | 87.9880 |
|
4 6 | 2020/10/26 18:38:19 | ||
27 | 5138112184 | ¼Û¹æ°Ç¼³(ÁÖ) | ÃÖ¿îÈ£ | 85,378,598 | 88.348 | 88.0464 |
|
15 8 | 2020/10/26 15:17:51 | ||
28 | 5138113465 | (ÁÖ)±Ý¿À¼öµµ | ±è±Ù¸ð | 85,426,000 | 88.397 | 88.0952 |
|
10 11 | 2020/10/26 12:29:41 | ||
29 | 2368701384 | ÁÖ½Äȸ»ç À强°Ç¼³ | ±è»óÈñ | 85,429,600 | 88.401 | 88.0989 |
|
7 8 | 2020/10/26 15:34:42 | ||
30 | 1798100682 | ¿ì½Å°Ç¼³ ÁÖ½Äȸ»ç | ÀÓº´Ã¶ | 85,529,990 | 88.504 | 88.2025 |
|
5 12 | 2020/10/26 08:30:12 | ||
31 | 5378700143 | ±Û·Î¹Ù°Ç¼³ ÁÖ½Äȸ»ç | À¯±âÈ« | 85,550,400 | 88.526 | 88.2235 |
|
15 10 | 2020/10/22 15:56:39 | ||
32 | 6088150448 | ÁÖ½Äȸ»ç ¼ö¿øȯ°æ | ¾È»óÅ | 85,588,081 | 88.565 | 88.2624 |
|
3 10 | 2020/10/26 13:33:20 | ||
33 | 5138170826 | ¿î»ê°Ç¼³ ÁÖ½Äȸ»ç | ÀåÀçÈ£ | 85,594,800 | 88.572 | 88.2693 |
|
13 2 | 2020/10/26 12:18:12 | ||
34 | 2618127845 | Èñ½Â°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÇöÁÖ | 85,666,700 | 88.646 | 88.3435 |
|
2 5 | 2020/10/27 11:24:30 | ||
35 | 3438601822 | ÁÖ½Äȸ»ç ´ë±¹°Ç¼³ | ¹Ú¹ÎÁö | 85,684,200 | 88.664 | 88.3615 |
|
14 11 | 2020/10/27 09:20:50 | ||
36 | 5138115482 | (ÁÖ)ÀϽɰǼ³ | ÀÌ»óÈÆ | 85,710,000 | 88.691 | 88.3881 |
|
3 15 | 2020/10/27 00:33:48 | ||
37 | 5138175966 | ÁÖ½Äȸ»ç ¼º¿î | ¿À·Î»ç | 85,768,890 | 88.752 | 88.4488 |
|
9 7 | 2020/10/26 18:00:13 | ||
38 | 7108101347 | Ãʸ²È¯°æ ÁÖ½Äȸ»ç | ³²°üÈñ | 85,805,600 | 88.790 | 88.4867 |
|
1 6 | 2020/10/22 16:02:18 | ||
39 | 7608100566 | ÁÖ½Äȸ»ç ÇѼº°Ç¼³ | Á¤¼®Èñ | 85,843,000 | 88.828 | 88.5253 |
|
14 3 | 2020/10/25 13:31:00 | ||
40 | 2098138591 | ÁÖ½Äȸ»ç ´Ù´©¸®°Ç¼³ | Á¶¹Î±¹ | 85,901,200 | 88.889 | 88.5853 |
|
2 13 | 2020/10/26 17:44:53 | ||
41 | 3038801513 | ÁÖ½Äȸ»ç Çö°æ°Ç¼³ | ÇÔ¸íÈñ | 86,017,852 | 89.009 | 88.7056 |
|
4 5 | 2020/10/26 11:24:03 | ||
42 | 5138106571 | (ÁÖ)µ¿¼Åä°Ç | Çѱݼ± | 86,178,460 | 89.175 | 88.8712 |
|
13 14 | 2020/10/23 11:23:31 | ||
43 | 5968101154 | À¯¼º°Ç¼³ ÁÖ½Äȸ»ç | ±èÈ¿¹® | 86,245,880 | 89.245 | 88.9407 |
|
3 8 | 2020/10/26 19:15:30 | ||
44 | 4178123874 | ÁÖ½Äȸ»ç ÀÏÁְǼ³ | ÀÌ°æ±Ô | 86,634,900 | 89.648 | 89.3419 |
|
14 5 | 2020/10/27 10:10:12 | ||
45 | 5028195583 | ÇÑÁ߰Ǽ³ÁÖ½Äȸ»ç | ÃÖ°æÅà | 87,043,300 | 90.070 | 89.7631 |
|
14 4 | 2020/10/26 10:09:50 | ||
-1 | 8948700876 | (ÁÖ)¼Èï°Ç¼³ | ÀÌ¿¹Èñ | 84,765,980 | 87.714 | 87.4146 |
|
2 1 | 2020/10/27 10:32:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5138167864 | õÇذǼ³(ÁÖ) | ÇѺ´Ã¶ | 84,761,640 | 87.709 | 87.4101 |
|
15 13 | 2020/10/26 17:49:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6838600153 | ÁÖ½Äȸ»ç À¯½ÅÅä°Ç | ±èÇØÇö | 84,742,580 | 87.690 | 87.3905 |
|
5 9 | 2020/10/27 08:13:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1108700588 | (ÁÖ)»ï¿À°Ç¼³ | ÃÖÀç¼± | 84,738,000 | 87.685 | 87.3857 |
|
14 2 | 2020/10/26 10:36:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5118105445 | ½Å¼ºÅä°Ç(ÁÖ) | ±èµ¿ÈÆ | 84,659,000 | 87.603 | 87.3043 |
|
13 15 | 2020/10/27 11:34:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |